Nippon Corp (OP: NNDNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2014		57.32	57.32	57.32	0	-59.36(-50.87%)
Feb 14, 2014		116.68	116.68	116.68	0	+1.18(+1.02%)
Feb 07, 2014		115.50	115.50	115.50	0	+9.50(+8.96%)
Feb 04, 2014		106.00	106.00	106.00	0	+0.75(+0.72%)
Jan 30, 2014	105.25	105.25	105.25	105.25	0	-6.71(-5.99%)
Jan 23, 2014	111.96	111.96	111.96	111.96	0	+4.71(+4.39%)
Jan 22, 2014	107.25	107.25	107.25	107.25	500	+9.03(+9.19%)
Dec 27, 2013		98.22	98.22	98.22	0	+5.22(+5.61%)
Dec 17, 2013		93.00	93.00	93.00	0	-2.72(-2.84%)
Nov 22, 2013		95.72	95.72	95.72	0	+1.82(+1.94%)
Nov 21, 2013	93.90	93.90	93.90	93.90	709	+2.40(+2.62%)
Nov 15, 2013		91.50	91.50	91.50	0	-0.18(-0.20%)
Nov 13, 2013		91.68	91.68	91.68	0	-1.94(-2.07%)
Oct 29, 2013		93.62	93.62	93.62	0	-0.74(-0.78%)
Oct 28, 2013	94.20	94.36	94.20	94.36	2,400	+0.80(+0.86%)
Oct 24, 2013	93.56	93.56	93.56	93.56	0	+7.88(+9.20%)
Oct 14, 2013		85.68	85.68	85.68	0	-0.40(-0.46%)
Oct 10, 2013		86.08	86.08	86.08	0	+5.58(+6.93%)
Sep 19, 2013		80.50	80.50	80.50	0	+3.97(+5.19%)
Sep 11, 2013		76.53	76.53	76.53	0	+2.28(+3.07%)
Aug 30, 2013		74.25	74.25	74.25	0	-1.75(-2.30%)
Aug 29, 2013	76.00	76.00	76.00	76.00	264	-2.68(-3.41%)
Aug 28, 2013	78.64	78.68	78.64	78.68	4,200	-1.32(-1.65%)
Aug 27, 2013	80.00	80.00	80.00	80.00	100	-5.16(-6.06%)
Aug 05, 2013		85.16	85.16	85.16	0	+2.41(+2.91%)
Jul 24, 2013		82.75	82.75	82.75	0	+16.35(+24.62%)