Nippon Corp (OP: NNDNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2013		66.75	66.75	66.75	0	+12.38(+22.77%)
Apr 08, 2013		54.37	54.37	54.37	0	-2.39(-4.21%)
Apr 05, 2013	56.76	56.76	56.76	56.76	110,400	-2.66(-4.47%)
Jan 04, 2013		59.42	59.42	59.42	0	-1.08(-1.79%)
Dec 10, 2012	60.50	60.50	60.50	60.50	0	-8.30(-12.07%)
Nov 01, 2012	68.80	68.80	68.80	68.80	0	+1.80(+2.69%)
Oct 04, 2012		67.00	67.00	67.00	0	-2.91(-4.16%)
Oct 03, 2012	69.91	69.91	69.91	69.91	100	-8.14(-10.43%)
Aug 31, 2012	78.05	78.05	78.05	78.05	0	-3.45(-4.23%)
Aug 23, 2012		81.50	81.50	81.50	0	-2.50(-2.98%)
Aug 20, 2012		84.00	84.00	84.00	0	+8.75(+11.63%)
Jul 17, 2012		75.25	75.25	75.25	100	-1.25(-1.63%)
Jun 25, 2012		76.50	76.50	76.50	0	-6.75(-8.11%)