Nippon Corp (OP: NNDNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2011		94.75	94.75	94.75	0	-5.35(-5.34%)
Dec 23, 2010		100.10	100.10	100.10	0	-5.40(-5.12%)
Dec 13, 2010	105.50	105.50	105.50	105.50	0	+0.00(+0.00%)
Dec 03, 2010		105.50	105.50	105.50	0	+5.50(+5.50%)
Nov 08, 2010	100.00	100.00	100.00	100.00	0	+11.12(+12.51%)
Sep 16, 2010		88.88	88.88	88.88	0	-0.72(-0.80%)
Aug 20, 2010		89.60	89.60	89.60	0	-1.62(-1.78%)
Jul 23, 2010		91.22	91.22	91.22	0	+3.22(+3.66%)