Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Electric Corp (OP: MIELF )

16.95 -0.20 (-1.18%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.00 13.00 13.00 0 +0.00(+0.00%)
May 21, 2019 13.00 13.00 13.00 0 -0.18(-1.37%)
May 16, 2019 13.18 13.18 13.18 0 +0.30(+2.33%)
May 14, 2019 12.88 12.88 12.88 0 -0.02(-0.16%)
May 13, 2019 12.90 12.90 12.90 12.90 1,132 -0.95(-6.86%)
May 07, 2019 13.85 13.85 13.85 0 -0.20(-1.42%)
Apr 29, 2019 14.05 14.05 14.05 0 +0.42(+3.08%)
Apr 22, 2019 13.63 13.63 13.63 0 +0.00(+0.00%)
Apr 10, 2019 13.63 13.63 13.63 0 +0.08(+0.59%)
Apr 08, 2019 13.55 13.55 13.55 0 +0.00(+0.00%)
Apr 03, 2019 13.55 13.55 13.55 0 +0.00(+0.00%)
Apr 02, 2019 13.55 13.55 13.55 13.55 501 +0.45(+3.44%)
Mar 26, 2019 13.10 13.10 13.10 0 +0.00(+0.00%)
Mar 06, 2019 13.10 13.10 13.10 0 +0.60(+4.80%)
Feb 28, 2019 12.50 12.50 12.50 0 -0.34(-2.65%)
Feb 13, 2019 12.84 12.84 12.84 0 +0.59(+4.82%)
Feb 12, 2019 12.25 12.25 12.25 4 +0.00(+0.00%)
Feb 11, 2019 12.25 12.25 12.25 17 +0.00(+0.00%)
Feb 08, 2019 12.25 12.25 12.25 6 +0.00(+0.00%)
Jan 30, 2019 12.25 12.25 12.25 0 +0.00(+0.00%)
Jan 29, 2019 12.25 12.25 12.25 5,400 +0.00(+0.00%)
Jan 25, 2019 12.25 12.25 12.25 0 +0.00(+0.00%)
Jan 24, 2019 12.25 12.25 12.25 12.25 1,930 +0.05(+0.41%)
Jan 23, 2019 12.20 12.20 12.20 12.20 780 +0.20(+1.67%)
Jan 17, 2019 12.00 12.00 12.00 0 +0.60(+5.26%)
Jan 14, 2019 11.40 11.40 11.40 0 +0.00(+0.00%)
Jan 11, 2019 11.40 11.40 11.40 11.40 600 +0.40(+3.64%)
Jan 10, 2019 11.00 11.00 11.00 15,000 +0.00(+0.00%)
Jan 09, 2019 11.00 11.00 11.00 46,000 +0.00(+0.00%)
Jan 04, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 31, 2018 11.00 11.00 11.00 0 +0.30(+2.80%)
Dec 27, 2018 10.70 10.70 10.70 0 -0.30(-2.73%)
Dec 21, 2018 11.00 11.00 11.00 0 +0.05(+0.46%)
Dec 20, 2018 10.95 10.95 10.95 10.95 610 -0.45(-3.95%)
Dec 17, 2018 11.40 11.40 11.40 0 -0.35(-2.98%)
Dec 12, 2018 11.75 11.75 11.75 0 -0.25(-2.08%)
Dec 11, 2018 12.00 12.00 12.00 60,000 +0.00(+0.00%)
Dec 07, 2018 12.00 12.00 12.00 0 -1.45(-10.78%)
Dec 06, 2018 13.45 13.45 13.45 28 +0.00(+0.00%)
Nov 29, 2018 13.45 13.45 13.45 0 +1.25(+10.25%)
Nov 21, 2018 12.20 12.20 12.20 0 -0.35(-2.79%)
Nov 15, 2018 12.55 12.55 12.55 0 +0.00(+0.00%)
Oct 31, 2018 12.55 12.55 12.55 0 -1.04(-7.65%)
Oct 29, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 26, 2018 13.59 13.59 13.59 30 +0.00(+0.00%)
Oct 25, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 19, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 12, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 08, 2018 13.59 13.59 13.59 0 -0.21(-1.52%)
Sep 28, 2018 13.80 13.80 13.80 0 +0.00(+0.00%)
Sep 26, 2018 13.80 13.80 13.80 0 +0.00(+0.00%)
Sep 24, 2018 13.80 13.80 13.80 0 +0.00(+0.00%)
Sep 19, 2018 13.80 13.80 13.80 0 +1.20(+9.52%)
Sep 13, 2018 12.60 12.60 12.60 0 -0.15(-1.18%)
Sep 11, 2018 12.75 12.75 12.75 0 -0.65(-4.85%)
Sep 04, 2018 13.40 13.40 13.40 0 -0.45(-3.25%)
Aug 31, 2018 13.85 13.85 13.85 0 +0.35(+2.59%)
Aug 24, 2018 13.50 13.50 13.50 0 -0.20(-1.46%)
Aug 23, 2018 13.70 13.70 13.70 60 +0.00(+0.00%)
Aug 16, 2018 13.70 13.70 13.70 0 +0.00(+0.00%)
Aug 15, 2018 13.70 13.70 13.70 86 +0.00(+0.00%)
Aug 10, 2018 13.70 13.70 13.70 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Jul 11, 2018 13.20 13.20 13.20 0 +0.65(+5.18%)
Jul 09, 2018 12.55 12.55 12.55 0 -0.50(-3.83%)
Jun 29, 2018 13.05 13.05 13.05 0 -0.05(-0.38%)
Jun 28, 2018 13.10 13.10 13.10 13.10 44,091 -0.43(-3.18%)
Jun 21, 2018 13.53 13.53 13.53 0 -0.47(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.