Adva Ag Optical Networking (OP: ADVOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2019		7.680	7.680	7.680	0	+0.14(+1.86%)
May 15, 2019		7.540	7.540	7.540	0	-0.59(-7.21%)
May 09, 2019		8.126	8.126	8.126	0	+0.13(+1.57%)
May 08, 2019	8.000	8.000	8.000	8.000	100	-0.79(-8.99%)
May 01, 2019		8.790	8.790	8.790	0	+0.00(+0.00%)
Apr 30, 2019	8.790	8.790	8.790	8.790	201	+0.12(+1.38%)
Apr 24, 2019		8.670	8.670	8.670	0	-0.87(-9.12%)
Apr 22, 2019		9.540	9.540	9.540	6	+0.00(+0.00%)
Apr 18, 2019	9.540	9.540	9.540	9.540	100	-0.81(-7.83%)
Apr 01, 2019		10.35	10.35	10.35	0	+0.19(+1.87%)
Mar 28, 2019		10.16	10.16	10.16	0	+0.16(+1.60%)
Mar 25, 2019		10.00	10.00	10.00	0	-0.11(-1.09%)
Mar 18, 2019		10.11	10.11	10.11	0	-0.05(-0.49%)
Mar 12, 2019		10.16	10.16	10.16	0	+0.41(+4.21%)
Mar 07, 2019		9.750	9.750	9.750	0	+0.25(+2.63%)
Feb 25, 2019		9.500	9.500	9.500	0	+0.72(+8.26%)
Feb 22, 2019	8.800	8.800	8.775	8.775	2,000	+0.47(+5.72%)
Feb 20, 2019		8.300	8.300	8.300	0	+0.25(+3.11%)
Feb 19, 2019	8.050	8.050	8.050	8.050	1,080	+0.15(+1.90%)
Feb 15, 2019	7.900	7.900	7.900	7.900	100	+0.90(+12.86%)
Jan 02, 2019		7.000	7.000	7.000	0	+0.00(+0.00%)
Dec 27, 2018		7.000	7.000	7.000	0	-0.80(-10.26%)
Dec 14, 2018		7.800	7.800	7.800	0	-0.25(-3.11%)
Dec 10, 2018		8.050	8.050	8.050	0	+0.00(+0.00%)
Dec 07, 2018	8.050	8.050	8.050	8.050	100	-0.59(-6.83%)
Nov 28, 2018		8.640	8.640	8.640	0	+0.49(+6.01%)
Nov 23, 2018		8.150	8.150	8.150	0	-0.30(-3.55%)
Nov 19, 2018		8.450	8.450	8.450	0	-0.70(-7.65%)
Nov 08, 2018		9.150	9.150	9.150	0	+1.25(+15.82%)
Oct 30, 2018		7.900	7.900	7.900	0	+0.05(+0.64%)
Oct 18, 2018		7.850	7.850	7.850	0	+0.15(+1.95%)
Oct 01, 2018		7.700	7.700	7.700	0	-0.20(-2.53%)
Sep 25, 2018		7.900	7.900	7.900	0	+0.40(+5.33%)
Sep 19, 2018		7.500	7.500	7.500	0	+0.00(+0.00%)
Sep 18, 2018	7.500	7.500	7.500	7.500	320	-0.65(-7.98%)
Aug 31, 2018		8.150	8.150	8.150	0	+0.70(+9.40%)
Aug 14, 2018		7.450	7.450	7.450	0	+0.05(+0.68%)
Aug 10, 2018		7.400	7.400	7.400	0	-1.00(-11.90%)
Jul 25, 2018		8.400	8.400	8.400	0	-0.10(-1.18%)
Jul 24, 2018	8.500	8.500	8.500	8.500	1,000	+0.10(+1.19%)
Jul 20, 2018		8.400	8.400	8.400	0	+0.55(+7.01%)
Jul 19, 2018	7.800	7.850	7.800	7.850	6,682	+0.05(+0.64%)
Jul 18, 2018	7.800	7.800	7.800	7.800	1,103	+0.50(+6.85%)
Jul 05, 2018		7.300	7.300	7.300	0	+0.40(+5.80%)
Jun 27, 2018		6.900	6.900	6.900	0	-0.64(-8.51%)
Jun 14, 2018		7.542	7.542	7.542	0	-0.14(-1.77%)
Jun 07, 2018		7.678	7.678	7.678	0	+0.38(+5.18%)