Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Company Ltd (OP: LNNGY )

65.58 -2.13 (-3.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2020 67.73 67.73 67.73 0 +0.00(+0.00%)
May 01, 2020 67.73 67.73 67.73 0 +0.00(+0.00%)
Apr 13, 2020 67.73 67.73 67.73 0 +0.00(+0.00%)
Mar 24, 2020 67.73 67.73 67.73 0 +0.00(+0.00%)
Mar 11, 2020 67.73 67.73 67.73 0 -9.31(-12.08%)
Mar 03, 2020 77.04 77.04 77.04 0 +0.00(+0.00%)
Feb 19, 2020 77.04 77.04 77.04 0 +4.45(+6.13%)
Feb 18, 2020 72.59 72.59 72.59 2 +0.00(+0.00%)
Feb 14, 2020 72.59 72.59 72.59 2 +0.00(+0.00%)
Feb 13, 2020 72.59 72.59 72.59 12 +0.00(+0.00%)
Feb 11, 2020 72.59 72.59 72.59 0 -14.92(-17.05%)
Feb 10, 2020 87.51 87.51 87.51 20 +0.00(+0.00%)
Feb 06, 2020 87.51 87.51 87.51 0 +0.00(+0.00%)
Feb 05, 2020 87.51 87.51 87.51 10 +0.00(+0.00%)
Feb 04, 2020 87.51 87.51 87.51 35 +0.00(+0.00%)
Feb 03, 2020 87.51 87.51 87.51 50 +0.00(+0.00%)
Jan 30, 2020 87.51 87.51 87.51 0 +0.00(+0.00%)
Jan 27, 2020 87.51 87.51 87.51 0 +0.00(+0.00%)
Jan 17, 2020 87.51 87.51 87.51 0 +17.47(+24.94%)
Jan 15, 2020 70.04 70.04 70.04 0 +0.00(+0.00%)
Jan 08, 2020 70.04 70.04 70.04 0 +0.00(+0.00%)
Jan 07, 2020 70.04 70.04 70.04 20 +0.00(+0.00%)
Dec 30, 2019 70.04 70.04 70.04 0 +0.00(+0.00%)
Dec 16, 2019 70.04 70.04 70.04 0 +0.00(+0.00%)
Dec 13, 2019 70.04 70.04 70.04 19 +0.00(+0.00%)
Dec 06, 2019 70.04 70.04 70.04 0 +0.00(+0.00%)
Dec 02, 2019 70.04 70.04 70.04 0 +0.00(+0.00%)
Nov 26, 2019 70.04 70.04 70.04 0 +0.00(+0.00%)
Nov 21, 2019 70.04 70.04 70.04 0 +0.00(+0.00%)
Nov 18, 2019 70.04 70.04 70.04 0 +0.00(+0.00%)
Nov 15, 2019 70.04 70.04 70.04 15 +0.00(+0.00%)
Nov 14, 2019 70.04 70.04 70.04 10 +0.00(+0.00%)
Nov 12, 2019 70.04 70.04 70.04 0 +0.00(+0.00%)
Oct 23, 2019 70.04 70.04 70.04 0 +0.00(+0.00%)
Oct 15, 2019 70.04 70.04 70.04 0 +0.00(+0.00%)
Oct 14, 2019 70.04 70.04 70.04 1 +0.00(+0.00%)
Oct 09, 2019 70.04 70.04 70.04 0 +0.00(+0.00%)
Sep 12, 2019 70.04 70.04 70.04 0 -5.44(-7.21%)
Sep 09, 2019 75.48 75.48 75.48 0 +0.00(+0.00%)
Sep 05, 2019 75.48 75.48 75.48 0 +0.00(+0.00%)
Sep 03, 2019 75.48 75.48 75.48 0 +0.00(+0.00%)
Aug 30, 2019 75.48 75.48 75.48 75.48 100 +13.52(+21.82%)
Aug 22, 2019 61.96 61.96 61.96 0 +0.00(+0.00%)
Aug 20, 2019 61.96 61.96 61.96 0 +0.00(+0.00%)
Jul 25, 2019 61.96 61.96 61.96 0 +0.00(+0.00%)
Jul 22, 2019 61.96 61.96 61.96 0 +0.00(+0.00%)
Jul 12, 2019 61.96 61.96 61.96 0 +0.00(+0.00%)
Jul 11, 2019 61.96 61.96 61.96 61.96 625 -0.91(-1.45%)
Jul 10, 2019 62.87 62.87 62.87 62.87 128 +2.92(+4.87%)
Jul 09, 2019 59.95 59.95 59.95 59.95 100 +0.20(+0.33%)
Jul 05, 2019 59.75 59.75 59.75 0 +0.39(+0.66%)
Jul 01, 2019 59.36 59.36 59.36 0 +9.38(+18.77%)
Jun 25, 2019 49.98 49.98 49.98 0 +0.00(+0.00%)
Jun 24, 2019 49.28 49.98 49.28 49.98 3,400 +21.68(+76.61%)
Jun 17, 2019 28.30 28.30 28.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.