Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 3.890 3.905 3.870 3.890 16,970 -0.01(-0.26%)
May 29, 2014 3.900 3.920 3.890 3.900 52,321 +0.01(+0.26%)
May 28, 2014 3.880 3.900 3.860 3.890 39,548 +0.05(+1.30%)
May 27, 2014 3.860 3.870 3.840 3.840 39,779 -0.03(-0.78%)
May 23, 2014 3.870 3.870 3.870 0 -0.05(-1.28%)
May 22, 2014 3.890 3.930 3.870 3.920 39,449 +0.11(+2.89%)
May 21, 2014 3.820 3.844 3.790 3.810 30,606 -0.03(-0.78%)
May 20, 2014 3.860 3.890 3.840 3.840 39,256 -0.05(-1.29%)
May 19, 2014 3.900 3.915 3.890 3.890 56,040 +0.10(+2.62%)
May 16, 2014 3.780 3.810 3.770 3.791 48,542 -0.10(-2.56%)
May 15, 2014 3.889 3.890 3.840 3.890 49,678 -0.09(-2.26%)
May 14, 2014 3.960 3.990 3.960 3.980 104,684 +0.08(+2.05%)
May 13, 2014 3.921 3.930 3.880 3.900 58,615 -0.03(-0.76%)
May 12, 2014 3.940 3.940 3.920 3.930 74,891 +0.06(+1.55%)
May 09, 2014 3.930 3.945 3.840 3.870 74,082 +0.01(+0.26%)
May 08, 2014 3.950 3.960 3.850 3.860 1,991,778 -0.12(-3.02%)
May 07, 2014 3.950 3.980 3.910 3.980 95,801 +0.04(+1.02%)
May 06, 2014 3.980 3.980 3.930 3.940 61,799 -0.06(-1.50%)
May 05, 2014 4.050 4.050 3.980 4.000 137,483 -0.05(-1.23%)
May 02, 2014 4.071 4.090 4.050 4.050 317,248 +0.01(+0.25%)
May 01, 2014 4.080 4.080 4.000 4.040 294,522 -0.03(-0.75%)
Apr 30, 2014 4.050 4.080 4.020 4.071 1,406,904 +0.14(+3.58%)
Apr 29, 2014 3.886 3.940 3.810 3.930 3,175,171 +0.04(+1.03%)
Apr 28, 2014 3.925 4.140 3.790 3.890 835,527 +0.02(+0.52%)
Apr 25, 2014 3.645 3.930 3.645 3.870 644,152 +0.22(+6.09%)
Apr 24, 2014 3.625 3.750 3.620 3.648 4,603,644 +0.33(+9.88%)
Apr 23, 2014 3.240 3.320 3.220 3.320 2,232,494 +0.16(+5.06%)
Apr 22, 2014 3.160 3.180 3.150 3.160 454,486 +0.10(+3.27%)
Apr 21, 2014 3.075 3.080 3.060 3.060 53,728 -0.03(-0.97%)
Apr 17, 2014 3.090 3.090 3.090 0 +0.06(+1.85%)
Apr 16, 2014 3.010 3.050 3.000 3.034 51,028 +0.05(+1.81%)
Apr 15, 2014 2.981 2.990 2.940 2.980 97,320 +0.01(+0.34%)
Apr 14, 2014 2.960 2.990 2.950 2.970 139,004 +0.02(+0.68%)
Apr 11, 2014 2.970 2.973 2.950 2.950 0 -0.02(-0.67%)
Apr 10, 2014 3.015 3.015 2.970 2.970 43,599 -0.04(-1.33%)
Apr 09, 2014 3.000 3.010 2.970 3.010 41,969 +0.03(+1.01%)
Apr 08, 2014 2.951 3.010 2.950 2.980 159,180 +0.03(+1.02%)
Apr 07, 2014 2.970 2.990 2.930 2.950 65,554 +0.05(+1.72%)
Apr 04, 2014 2.950 2.970 2.900 2.900 0 -0.02(-0.68%)
Apr 03, 2014 2.945 2.945 2.910 2.920 59,396 -0.04(-1.35%)
Apr 02, 2014 2.959 2.980 2.950 2.960 382,217 +0.06(+2.00%)
Apr 01, 2014 2.940 2.950 2.900 2.902 135,831 +0.23(+8.69%)
Mar 31, 2014 2.700 2.705 2.670 2.670 62,054 +0.06(+2.50%)
Mar 28, 2014 2.600 2.620 2.565 2.605 0 +0.02(+0.58%)
Mar 27, 2014 2.575 2.610 2.570 2.590 70,011 -0.13(-4.78%)
Mar 26, 2014 2.770 2.770 2.720 2.720 68,006 -0.05(-1.81%)
Mar 25, 2014 2.770 2.770 2.722 2.770 344,348 +0.01(+0.36%)
Mar 24, 2014 2.790 2.790 2.720 2.760 492,194 +0.06(+2.22%)
Mar 21, 2014 2.685 2.740 2.680 2.700 0 +0.06(+2.08%)
Mar 20, 2014 2.645 2.660 2.630 2.645 121,029 -0.00(-0.19%)
Mar 19, 2014 2.680 2.680 2.610 2.650 121,156 -0.01(-0.38%)
Mar 18, 2014 2.650 2.680 2.620 2.660 120,329 +0.07(+2.70%)
Mar 17, 2014 2.600 2.605 2.580 2.590 90,136 +0.02(+0.91%)
Mar 14, 2014 2.570 2.590 2.550 2.567 0 -0.01(-0.52%)
Mar 13, 2014 2.660 2.660 2.570 2.580 84,984 -0.09(-3.37%)
Mar 12, 2014 2.680 2.710 2.650 2.670 435,987 +0.05(+1.91%)
Mar 11, 2014 2.620 2.640 2.620 2.620 190,367 -0.03(-1.13%)
Mar 10, 2014 2.660 2.670 2.620 2.650 62,984 +0.00(+0.00%)
Mar 07, 2014 2.690 2.690 2.620 2.650 0 +0.03(+1.15%)
Mar 06, 2014 2.640 2.640 2.580 2.620 1,375,264 +0.08(+3.15%)
Mar 05, 2014 2.570 2.570 2.540 2.540 69,150 -0.02(-0.78%)
Mar 04, 2014 2.570 2.580 2.540 2.560 525,952 +0.02(+0.79%)
Mar 03, 2014 2.560 2.580 2.530 2.540 306,994 -0.10(-3.66%)
Feb 28, 2014 2.650 2.650 2.620 2.637 441,261 +0.04(+1.41%)
Feb 27, 2014 2.590 2.610 2.580 2.600 86,140 +0.00(+0.00%)
Feb 26, 2014 2.610 2.647 2.580 2.600 621,743 -0.04(-1.70%)
Feb 25, 2014 2.650 2.660 2.630 2.645 76,719 -0.00(-0.19%)
Feb 24, 2014 2.640 2.670 2.640 2.650 52,581 +0.01(+0.38%)
Feb 21, 2014 2.660 2.680 2.600 2.640 0 +0.01(+0.38%)
Feb 20, 2014 2.630 2.640 2.570 2.630 192,810 +0.04(+1.54%)
Feb 19, 2014 2.655 2.660 2.580 2.590 476,128 -0.12(-4.43%)
Feb 18, 2014 2.730 2.740 2.710 2.710 120,330 -0.12(-4.24%)
Feb 14, 2014 2.830 2.830 2.830 0 +0.01(+0.35%)
Feb 13, 2014 2.805 2.830 2.770 2.820 171,793 -0.02(-0.70%)
Feb 12, 2014 2.850 2.880 2.840 2.840 57,340 -0.03(-1.05%)
Feb 11, 2014 2.860 2.880 2.850 2.870 96,022 +0.07(+2.50%)
Feb 10, 2014 2.830 2.830 2.790 2.800 85,178 -0.04(-1.41%)
Feb 07, 2014 2.810 2.840 2.790 2.840 0 +0.07(+2.53%)
Feb 06, 2014 2.800 2.820 2.730 2.770 1,028,821 +0.04(+1.47%)
Feb 05, 2014 2.720 2.730 2.700 2.730 171,361 -0.02(-0.55%)
Feb 04, 2014 2.745 2.750 2.720 2.745 116,832 +0.02(+0.73%)
Feb 03, 2014 2.800 2.820 2.720 2.725 276,892 -0.06(-2.19%)
Jan 31, 2014 2.720 2.820 2.700 2.786 0 +0.01(+0.40%)
Jan 30, 2014 2.800 2.800 2.750 2.775 136,523 -0.04(-1.60%)
Jan 29, 2014 2.860 2.860 2.820 2.820 134,951 -0.10(-3.42%)
Jan 28, 2014 2.930 2.950 2.910 2.920 2,532,084 -0.00(-0.17%)
Jan 27, 2014 2.930 2.950 2.874 2.925 2,315,915 +0.01(+0.52%)
Jan 24, 2014 2.950 2.950 2.890 2.910 0 -0.13(-4.28%)
Jan 23, 2014 3.080 3.080 3.000 3.040 1,711,861 -0.08(-2.56%)
Jan 22, 2014 3.160 3.160 3.110 3.120 333,689 -0.11(-3.41%)
Jan 21, 2014 3.240 3.240 3.180 3.230 346,582 -0.46(-12.47%)
Jan 17, 2014 3.690 3.690 3.690 0 -0.01(-0.27%)
Jan 16, 2014 3.690 3.700 3.660 3.700 164,033 -0.05(-1.25%)
Jan 15, 2014 3.760 3.750 3.707 3.747 203,800 -0.01(-0.35%)
Jan 14, 2014 3.725 3.760 3.690 3.760 92,356 +0.24(+6.97%)
Jan 13, 2014 3.500 3.540 3.490 3.515 489,569 +0.04(+1.30%)
Jan 10, 2014 3.440 3.470 3.430 3.470 161,447 +0.03(+0.87%)
Jan 09, 2014 3.460 3.460 3.428 3.440 265,524 -0.02(-0.58%)
Jan 08, 2014 3.460 3.470 3.420 3.460 278,391 -0.02(-0.57%)
Jan 07, 2014 3.460 3.480 3.440 3.480 216,829 -0.01(-0.29%)
Jan 06, 2014 3.490 3.490 3.460 3.490 94,603 -0.01(-0.29%)
Jan 03, 2014 3.470 3.510 3.470 3.500 0 -0.01(-0.28%)
Jan 02, 2014 3.500 3.510 3.480 3.510 177,714 -0.09(-2.50%)
Dec 31, 2013 3.600 3.600 3.600 0 -0.01(-0.28%)
Dec 30, 2013 3.600 3.630 3.590 3.610 228,047 +0.06(+1.69%)
Dec 27, 2013 3.560 3.580 3.500 3.550 473,207 +0.02(+0.57%)
Dec 26, 2013 3.500 3.530 3.500 3.530 396,688 +0.06(+1.73%)
Dec 24, 2013 3.460 3.490 3.460 3.470 83,810 +0.01(+0.23%)
Dec 23, 2013 3.460 3.800 3.420 3.462 499,221 -0.01(-0.23%)
Dec 20, 2013 3.450 3.480 3.440 3.470 0 -0.02(-0.57%)
Dec 19, 2013 3.480 3.500 3.460 3.490 233,327 +0.01(+0.29%)
Dec 18, 2013 3.450 3.530 3.440 3.480 424,339 +0.07(+2.05%)
Dec 17, 2013 3.420 3.424 3.390 3.410 467,506 -0.03(-1.02%)
Dec 16, 2013 3.480 3.480 3.430 3.445 503,196 +0.04(+1.32%)
Dec 13, 2013 3.410 3.430 3.400 3.400 0 -0.02(-0.58%)
Dec 12, 2013 3.420 3.450 3.410 3.420 329,887 -0.05(-1.44%)
Dec 11, 2013 3.490 3.500 3.470 3.470 188,712 +0.02(+0.58%)
Dec 10, 2013 3.460 3.490 3.440 3.450 162,026 -0.04(-1.29%)
Dec 09, 2013 3.510 3.520 3.490 3.495 277,458 +0.04(+1.01%)
Dec 06, 2013 3.490 3.490 3.440 3.460 171,522 +0.02(+0.58%)
Dec 05, 2013 3.460 3.460 3.420 3.440 233,431 +0.00(+0.00%)
Dec 04, 2013 3.400 3.460 3.400 3.440 254,784 -0.05(-1.38%)
Dec 03, 2013 3.480 3.520 3.460 3.488 174,334 -0.06(-1.75%)
Dec 02, 2013 3.550 3.650 3.550 3.550 145,490 -0.06(-1.66%)
Nov 29, 2013 3.650 3.670 3.610 3.610 226,236 +0.07(+2.09%)
Nov 27, 2013 3.560 3.580 3.530 3.536 506,853 +0.03(+0.74%)
Nov 26, 2013 3.520 3.530 3.500 3.510 515,526 -0.01(-0.28%)
Nov 25, 2013 3.530 3.570 3.520 3.520 420,362 -0.03(-0.85%)
Nov 22, 2013 3.520 3.550 3.500 3.550 489,550 +0.04(+1.14%)
Nov 21, 2013 3.520 3.550 3.510 3.510 2,197,224 -0.02(-0.57%)
Nov 20, 2013 3.590 3.620 3.520 3.530 1,656,749 -0.04(-1.12%)
Nov 19, 2013 3.570 3.610 3.560 3.570 1,302,893 -0.05(-1.38%)
Nov 18, 2013 3.640 3.650 3.600 3.620 424,859 -0.02(-0.55%)
Nov 15, 2013 3.620 3.640 3.600 3.640 217,855 +0.04(+1.17%)
Nov 14, 2013 3.600 3.610 3.572 3.598 334,811 -0.05(-1.42%)
Nov 12, 2013 3.679 3.680 3.640 3.650 119,708 -0.09(-2.41%)
Nov 11, 2013 3.720 3.740 3.710 3.740 93,644 -0.01(-0.27%)
Nov 08, 2013 3.730 3.800 3.710 3.750 351,420 -0.09(-2.29%)
Nov 07, 2013 3.800 3.900 3.796 3.838 87,212 -0.00(-0.05%)
Nov 06, 2013 3.770 3.880 3.770 3.840 300,109 +0.22(+6.08%)
Nov 05, 2013 3.610 3.630 3.600 3.620 257,677 -0.02(-0.49%)
Nov 04, 2013 3.610 3.640 3.610 3.638 205,823 -0.06(-1.68%)
Nov 01, 2013 3.640 3.700 3.600 3.700 223,124 +0.03(+0.82%)
Oct 31, 2013 3.690 3.700 3.670 3.670 146,065 -0.03(-0.81%)
Oct 30, 2013 3.720 3.740 3.660 3.700 171,845 -0.04(-1.07%)
Oct 29, 2013 3.730 3.760 3.730 3.740 302,842 -0.01(-0.27%)
Oct 28, 2013 3.700 3.780 3.700 3.750 284,540 +0.00(+0.00%)
Oct 25, 2013 3.720 3.750 3.710 3.750 149,710 +0.04(+1.08%)
Oct 24, 2013 3.710 3.720 3.680 3.710 154,159 +0.04(+1.09%)
Oct 23, 2013 3.670 3.690 3.650 3.670 208,895 -0.08(-2.13%)
Oct 22, 2013 3.730 3.780 3.730 3.750 332,562 +0.02(+0.54%)
Oct 21, 2013 3.660 3.730 3.660 3.730 182,719 +0.16(+4.48%)
Oct 18, 2013 3.550 3.600 3.540 3.570 237,510 +0.15(+4.39%)
Oct 17, 2013 3.390 3.430 3.380 3.420 213,144 -0.01(-0.29%)
Oct 16, 2013 3.400 3.430 3.390 3.430 171,746 +0.02(+0.59%)
Oct 15, 2013 3.420 3.440 3.400 3.410 155,194 +0.01(+0.29%)
Oct 14, 2013 3.370 3.420 3.350 3.400 483,235 +0.03(+0.89%)
Oct 11, 2013 3.340 3.370 3.340 3.370 257,291 -0.05(-1.46%)
Oct 10, 2013 3.400 3.440 3.400 3.420 150,534 +0.08(+2.40%)
Oct 09, 2013 3.330 3.350 3.310 3.340 235,304 +0.00(+0.00%)
Oct 08, 2013 3.360 3.380 3.330 3.340 162,763 +0.00(+0.00%)
Oct 07, 2013 3.300 3.350 3.300 3.340 109,693 -0.03(-0.89%)
Oct 04, 2013 3.350 3.380 3.340 3.370 294,346 +0.00(+0.00%)
Oct 03, 2013 3.373 3.390 3.340 3.370 147,519 -0.16(-4.53%)
Oct 02, 2013 3.490 3.530 3.480 3.530 98,262 +0.00(+0.00%)
Oct 01, 2013 3.490 3.530 3.480 3.530 87,004 -0.05(-1.42%)
Sep 27, 2013 3.590 3.600 3.560 3.581 246,492 -0.02(-0.53%)
Sep 26, 2013 3.580 3.600 3.550 3.600 186,160 -0.02(-0.55%)
Sep 25, 2013 3.570 3.620 3.560 3.620 129,226 +0.02(+0.56%)
Sep 24, 2013 3.620 3.630 3.580 3.600 226,606 +0.02(+0.56%)
Sep 23, 2013 3.600 3.600 3.540 3.580 263,187 -0.03(-0.83%)
Sep 20, 2013 3.580 3.620 3.580 3.610 137,573 +0.02(+0.56%)
Sep 19, 2013 3.580 3.600 3.550 3.590 222,957 -0.08(-2.18%)
Sep 18, 2013 3.510 3.670 3.510 3.670 345,650 +0.04(+1.09%)
Sep 17, 2013 3.570 3.640 3.570 3.631 59,318 +0.00(+0.01%)
Sep 16, 2013 3.560 3.660 3.560 3.630 38,916 +0.07(+1.97%)
Sep 13, 2013 3.560 3.580 3.530 3.560 134,805 -0.04(-1.06%)
Sep 12, 2013 3.560 3.610 3.560 3.598 89,874 +0.09(+2.51%)
Sep 11, 2013 3.500 3.560 3.500 3.510 276,081 -0.08(-2.23%)
Sep 10, 2013 3.580 3.590 3.540 3.590 124,645 +0.09(+2.57%)
Sep 09, 2013 3.480 3.500 3.460 3.500 163,887 +0.07(+2.04%)
Sep 06, 2013 3.410 3.450 3.380 3.430 171,868 +0.02(+0.59%)
Sep 05, 2013 3.460 3.460 3.390 3.410 762,318 -0.10(-2.85%)
Sep 04, 2013 3.420 3.530 3.420 3.510 102,898 +0.02(+0.57%)
Sep 03, 2013 3.500 3.520 3.470 3.490 502,775 +0.00(+0.00%)
Aug 30, 2013 3.470 3.500 3.440 3.490 155,999 -0.03(-0.99%)
Aug 29, 2013 3.500 3.550 3.450 3.525 2,147,040 -0.00(-0.14%)
Aug 28, 2013 3.500 3.580 3.480 3.530 1,704,713 -0.06(-1.67%)
Aug 27, 2013 3.510 3.620 3.510 3.590 1,952,970 -0.12(-3.23%)
Aug 26, 2013 3.650 3.720 3.650 3.710 596,384 +0.00(+0.00%)
Aug 23, 2013 3.710 3.710 3.670 3.710 181,304 -0.01(-0.27%)
Aug 22, 2013 3.680 3.720 3.670 3.720 151,152 +0.08(+2.20%)
Aug 21, 2013 3.650 3.690 3.620 3.640 268,945 +0.00(+0.00%)
Aug 20, 2013 3.580 3.741 3.580 3.640 618,462 +0.00(+0.00%)
Aug 19, 2013 3.640 3.670 3.630 3.640 38,801 -0.05(-1.36%)
Aug 16, 2013 3.640 3.690 3.630 3.690 686,487 +0.07(+1.93%)
Aug 15, 2013 3.550 3.620 3.520 3.620 1,458,434 +0.00(+0.00%)
Aug 14, 2013 3.600 3.640 3.550 3.620 2,055,369 +0.10(+2.84%)
Aug 13, 2013 3.540 3.550 3.480 3.520 246,499 +0.07(+2.03%)
Aug 12, 2013 3.440 3.460 3.380 3.450 34,059 +0.02(+0.58%)
Aug 09, 2013 3.370 3.430 3.370 3.430 29,497 +0.06(+1.93%)
Aug 08, 2013 3.320 3.370 3.320 3.365 41,523 +0.03(+0.75%)
Aug 07, 2013 3.290 3.360 3.290 3.340 69,539 +0.01(+0.30%)
Aug 06, 2013 3.340 3.340 3.310 3.330 80,250 +0.00(+0.00%)
Aug 05, 2013 3.340 3.350 3.280 3.330 62,622 -0.01(-0.30%)
Aug 02, 2013 3.320 3.340 3.280 3.340 79,912 +0.00(+0.00%)
Aug 01, 2013 3.390 3.390 3.310 3.340 81,977 -0.02(-0.60%)
Jul 31, 2013 3.330 3.370 3.300 3.360 106,673 +0.02(+0.60%)
Jul 30, 2013 3.400 3.400 3.340 3.340 95,198 -0.03(-0.89%)
Jul 29, 2013 3.420 3.420 3.290 3.370 69,383 -0.01(-0.30%)
Jul 26, 2013 3.370 3.400 3.310 3.380 66,454 +0.00(+0.00%)
Jul 25, 2013 3.290 3.380 3.290 3.380 110,821 +0.00(+0.00%)
Jul 24, 2013 3.410 3.480 3.370 3.380 429,959 +0.01(+0.30%)
Jul 23, 2013 3.320 3.390 3.320 3.370 161,128 +0.03(+0.90%)
Jul 22, 2013 3.370 3.380 3.290 3.340 1,087,386 +0.05(+1.52%)
Jul 19, 2013 3.270 3.321 3.270 3.290 54,329 +0.04(+1.23%)
Jul 18, 2013 3.170 3.280 3.170 3.250 54,331 +0.05(+1.56%)
Jul 17, 2013 3.140 3.210 3.140 3.200 180,128 +0.01(+0.31%)
Jul 16, 2013 3.130 3.190 3.130 3.190 61,857 +0.02(+0.63%)
Jul 15, 2013 3.130 3.190 3.130 3.170 40,263 +0.01(+0.32%)
Jul 12, 2013 3.110 3.200 3.110 3.160 31,037 -0.09(-2.77%)
Jul 11, 2013 3.250 3.280 3.210 3.250 107,160 +0.06(+1.88%)
Jul 10, 2013 3.140 3.200 3.140 3.190 111,122 +0.03(+0.95%)
Jul 09, 2013 3.130 3.170 3.070 3.160 112,474 +0.09(+2.93%)
Jul 08, 2013 3.050 3.100 3.050 3.070 43,946 -0.05(-1.60%)
Jul 05, 2013 3.050 3.140 3.050 3.120 102,096 -0.05(-1.58%)
Jul 03, 2013 3.150 3.170 3.150 3.170 23,747 -0.01(-0.31%)
Jul 02, 2013 3.160 3.240 3.160 3.180 361,931 +0.03(+0.95%)
Jul 01, 2013 3.230 3.230 3.120 3.150 127,461 -0.06(-1.87%)
Jun 28, 2013 3.220 3.249 3.180 3.210 178,480 -0.11(-3.31%)
Jun 26, 2013 3.300 3.330 3.260 3.320 97,430 -0.03(-0.90%)
Jun 25, 2013 3.300 3.350 3.270 3.350 97,661 +0.12(+3.72%)
Jun 24, 2013 3.210 3.280 3.190 3.230 707,175 -0.04(-1.22%)
Jun 21, 2013 3.310 3.333 3.220 3.270 2,271,400 -0.07(-2.10%)
Jun 20, 2013 3.330 3.400 3.320 3.340 48,808 -0.07(-2.05%)
Jun 19, 2013 3.470 3.500 3.410 3.410 41,864 -0.11(-3.12%)
Jun 18, 2013 3.460 3.540 3.460 3.520 76,544 -0.03(-0.85%)
Jun 17, 2013 3.560 3.580 3.490 3.550 272,135 -0.01(-0.28%)
Jun 14, 2013 3.550 3.599 3.540 3.560 154,737 -0.13(-3.52%)
Jun 13, 2013 3.620 3.690 3.610 3.690 221,747 +0.05(+1.37%)
Jun 12, 2013 3.650 3.660 3.600 3.640 291,163 +0.03(+0.83%)
Jun 11, 2013 3.620 3.650 3.600 3.610 50,286 -0.06(-1.63%)
Jun 10, 2013 3.660 3.680 3.640 3.670 113,137 +0.03(+0.82%)
Jun 07, 2013 3.600 3.650 3.600 3.640 354,398 -0.01(-0.27%)
Jun 06, 2013 3.610 3.670 3.610 3.650 66,191 +0.06(+1.67%)
Jun 05, 2013 3.610 3.630 3.590 3.590 55,647 -0.09(-2.45%)
Jun 04, 2013 3.750 3.750 3.660 3.680 60,263 -0.08(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.