Aveva Group Plc (OP: AVVYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		51.39	51.39	51.39	0	+0.00(+0.00%)
Apr 28, 2021		51.39	51.39	51.39	0	-3.87(-7.00%)
Apr 26, 2021		55.26	55.26	55.26	0	+0.00(+0.00%)
Apr 21, 2021		55.26	55.26	55.26	0	+5.17(+10.32%)
Apr 07, 2021		50.09	50.09	50.09	0	-2.08(-3.99%)
Apr 05, 2021		52.17	52.17	52.17	0	+3.90(+8.08%)
Mar 31, 2021		48.27	48.27	48.27	0	+0.63(+1.32%)
Mar 29, 2021		47.64	47.64	47.64	0	+0.00(+0.00%)
Mar 26, 2021	47.64	47.64	47.64	47.64	400	+0.27(+0.57%)
Mar 22, 2021		47.37	47.37	47.37	0	+0.00(+0.00%)
Feb 22, 2021		47.37	47.37	47.37	0	+0.00(+0.00%)
Jan 13, 2021		47.37	47.37	47.37	0	+0.00(+0.00%)
Dec 23, 2020		47.37	47.37	47.37	0	+0.00(+0.00%)
Dec 17, 2020		47.37	47.37	47.37	0	+0.00(+0.00%)
Dec 15, 2020		47.37	47.37	47.37	0	+0.00(+0.00%)
Dec 11, 2020		47.37	47.37	47.37	0	+0.00(+0.00%)
Dec 10, 2020		47.37	47.37	47.37	80	+0.00(+0.00%)
Nov 25, 2020		47.37	47.37	47.37	0	+1.21(+2.62%)
Nov 19, 2020		46.16	46.16	46.16	0	+0.00(+0.00%)
Nov 10, 2020		46.16	46.16	46.16	0	+0.00(+0.00%)
Aug 11, 2020		46.16	46.16	46.16	0	+0.00(+0.00%)