Flux Power Holdings Inc (OP: FLUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.6300	0.6500	0.6300	0.6500	5,292	+0.04(+6.56%)
May 30, 2018	0.6100	0.6100	0.6100	0.6100	23,968	-0.01(-1.45%)
May 29, 2018	0.6190	0.6190	0.6190	0.6190	1,250	+0.01(+1.64%)
May 25, 2018		0.6090	0.6090	0.6090	0	+0.02(+4.10%)
May 24, 2018	0.5850	0.5850	0.5850	0.5850	1,322	-0.04(-5.65%)
May 23, 2018	0.6100	0.6200	0.6100	0.6200	6,300	+0.05(+7.83%)
May 22, 2018	0.5750	0.5750	0.5750	0.5750	1,500	-0.00(-0.52%)
May 21, 2018	0.5900	0.6200	0.5450	0.5780	23,184	-0.01(-1.87%)
May 18, 2018	0.5900	0.6000	0.5890	0.5890	2,000	+0.08(+15.47%)
May 17, 2018	0.5350	0.5900	0.4900	0.5101	6,140	-0.05(-8.91%)
May 16, 2018	0.5900	0.5900	0.5600	0.5600	34,289	-0.03(-5.08%)
May 15, 2018	0.5850	0.5900	0.5850	0.5900	7,200	+0.04(+7.27%)
May 14, 2018	0.5600	0.5800	0.5499	0.5500	17,760	-0.01(-1.79%)
May 11, 2018	0.5600	0.5700	0.5500	0.5600	30,975	+0.04(+7.69%)
May 10, 2018	0.5200	0.5200	0.5200	0.5200	21,158	-0.04(-6.31%)
May 09, 2018	0.5700	0.5700	0.5500	0.5550	2,200	+0.06(+12.12%)
May 08, 2018	0.5690	0.5700	0.4950	0.4950	13,900	-0.07(-11.61%)
May 07, 2018	0.5450	0.5600	0.5450	0.5600	4,017	+0.02(+3.70%)
May 04, 2018	0.5300	0.5400	0.5300	0.5400	750	+0.01(+1.89%)
May 03, 2018	0.5300	0.5300	0.5300	0.5300	500	+0.01(+1.92%)
May 02, 2018	0.5200	0.5200	0.5200	0.5200	650	-0.01(-1.89%)
May 01, 2018	0.5300	0.5300	0.5300	0.5300	300	+0.00(+0.00%)
Apr 30, 2018	0.5300	0.5300	0.4650	0.5300	5,500	+0.00(+0.00%)
Apr 27, 2018	0.5300	0.5300	0.5300	0.5300	250	+0.01(+1.92%)
Apr 26, 2018	0.5300	0.5300	0.5100	0.5200	5,960	+0.04(+7.22%)
Apr 24, 2018		0.4850	0.4850	0.4850	0	-0.05(-8.49%)
Apr 23, 2018	0.5300	0.5300	0.5300	0.5300	200	+0.00(+0.00%)
Apr 20, 2018	0.5300	0.5300	0.5300	0.5300	150	+0.00(+0.00%)
Apr 19, 2018	0.5200	0.5300	0.5200	0.5300	753	+0.00(+0.00%)
Apr 18, 2018	0.5300	0.5300	0.5300	0.5300	200	+0.00(+0.00%)
Apr 17, 2018	0.5300	0.5300	0.5300	0.5300	1,200	+0.00(+0.00%)
Apr 16, 2018	0.5300	0.5300	0.5300	0.5300	300	+0.01(+1.92%)
Apr 13, 2018	0.5098	0.5350	0.5098	0.5200	800	+0.01(+1.96%)
Apr 12, 2018	0.5000	0.5100	0.4375	0.5100	7,244	+0.01(+2.00%)
Apr 10, 2018		0.5000	0.5000	0.5000	60	+0.00(+0.00%)
Apr 09, 2018	0.5000	0.5000	0.4350	0.5000	1,250	+0.00(+0.00%)
Apr 05, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 04, 2018	0.5000	0.5000	0.5000	0.5000	151	+0.00(+0.00%)
Apr 03, 2018	0.5000	0.5000	0.5000	0.5000	200	+0.00(+0.00%)
Apr 02, 2018	0.4880	0.5000	0.4880	0.5000	1,562	+0.00(+0.00%)
Mar 29, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 27, 2018		0.5000	0.5000	0.5000	80	+0.00(+0.00%)
Mar 26, 2018	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.50%)
Mar 23, 2018	0.4975	0.4975	0.4975	0.4975	1,000	-0.00(-0.50%)
Mar 22, 2018	0.4400	0.5000	0.4400	0.5000	4,200	+0.00(+0.00%)
Mar 21, 2018	0.4411	0.5000	0.4410	0.5000	3,360	+0.00(+0.00%)
Mar 20, 2018	0.4950	0.5000	0.4500	0.5000	2,916	+0.01(+1.01%)
Mar 19, 2018	0.4725	0.4950	0.4390	0.4950	600	+0.00(+0.00%)
Mar 16, 2018	0.4725	0.4950	0.4725	0.4950	1,200	+0.00(+0.00%)
Mar 15, 2018	0.4500	0.4950	0.4500	0.4950	1,000	+0.04(+10.00%)
Mar 14, 2018	0.4700	0.4700	0.4450	0.4500	1,800	-0.04(-9.09%)
Mar 13, 2018	0.4950	0.4950	0.4950	0.4950	400	+0.01(+1.02%)
Mar 12, 2018	0.4900	0.4900	0.4900	0.4900	200	-0.01(-1.01%)
Mar 09, 2018	0.4950	0.4950	0.4950	0.4950	300	+0.04(+10.00%)
Mar 08, 2018	0.4290	0.4700	0.4290	0.4500	7,472	-0.02(-4.23%)
Mar 07, 2018	0.4100	0.4699	0.4100	0.4699	6,200	+0.07(+17.45%)
Mar 06, 2018	0.4750	0.4750	0.4001	0.4001	10,000	-0.07(-15.77%)
Mar 05, 2018	0.4750	0.4750	0.4750	0.4750	1,750	-0.02(-4.04%)
Mar 02, 2018	0.4950	0.4950	0.4950	0.4950	200	+0.00(+0.00%)
Mar 01, 2018	0.4949	0.4950	0.4949	0.4950	2,050	+0.04(+10.00%)
Feb 28, 2018	0.4950	0.4950	0.4500	0.4500	14,948	-0.05(-9.64%)
Feb 27, 2018	0.4980	0.4980	0.4980	0.4980	300	+0.05(+11.91%)
Feb 26, 2018	0.5000	0.5000	0.4450	0.4450	38,494	+0.00(+0.00%)
Feb 23, 2018	0.4450	0.4450	0.4450	0.4450	2,650	+0.02(+4.71%)
Feb 22, 2018	0.4900	0.4999	0.4250	0.4250	40,810	-0.03(-6.80%)
Feb 21, 2018	0.5249	0.5249	0.4510	0.4560	16,800	-0.04(-8.80%)
Feb 20, 2018	0.4600	0.5200	0.4450	0.5000	19,974	-0.00(-0.55%)
Feb 16, 2018		0.5028	0.5028	0.5028	0	-0.02(-3.32%)
Feb 15, 2018	0.4600	0.5200	0.4600	0.5200	34,153	+0.03(+6.12%)
Feb 14, 2018	0.5000	0.5000	0.4400	0.4900	8,450	+0.01(+2.08%)
Feb 13, 2018	0.5000	0.5000	0.4700	0.4800	3,400	+0.01(+2.13%)
Feb 12, 2018	0.4700	0.5000	0.4300	0.4700	13,300	+0.00(+0.00%)
Feb 09, 2018	0.4700	0.4700	0.4150	0.4700	904	+0.05(+13.25%)
Feb 08, 2018	0.4790	0.4610	0.4150	0.4150	1,193	-0.05(-9.98%)
Feb 07, 2018		0.4610	0.4110	0.4610	12,775	+0.05(+11.08%)
Feb 06, 2018	0.4150	0.4150	0.4150	0.4150	1,010	-0.08(-15.31%)
Feb 02, 2018		0.4900	0.4900	0.4900	0	-0.03(-4.85%)
Feb 01, 2018	0.5150	0.5150	0.4999	0.5150	14,620	+0.01(+1.98%)
Jan 31, 2018	0.5000	0.5050	0.4325	0.5050	10,990	+0.01(+1.02%)
Jan 30, 2018	0.4840	0.4999	0.4840	0.4999	5,650	+0.02(+3.29%)
Jan 29, 2018	0.4840	0.4840	0.4840	0.4840	10,000	-0.00(-0.21%)
Jan 26, 2018	0.4850	0.4850	0.4050	0.4850	6,600	+0.00(+0.00%)
Jan 25, 2018	0.4850	0.4850	0.4850	0.4850	1,200	+0.01(+2.11%)
Jan 24, 2018	0.4995	0.4995	0.3950	0.4750	700	+0.00(+0.00%)
Jan 23, 2018	0.4750	0.4750	0.4750	0.4750	112	+0.00(+0.00%)
Jan 22, 2018	0.4750	0.4750	0.4750	0.4750	200	+0.02(+4.56%)
Jan 19, 2018	0.3800	0.4750	0.3800	0.4543	22,270	+0.03(+6.89%)
Jan 18, 2018	0.4200	0.4250	0.4200	0.4250	700	+0.04(+11.84%)
Jan 17, 2018	0.4200	0.4200	0.3800	0.3800	19,600	+0.01(+1.33%)
Jan 16, 2018	0.3520	0.4750	0.3520	0.3750	8,330	-0.10(-21.05%)
Jan 12, 2018		0.4750	0.4750	0.4750	0	+0.02(+5.56%)
Jan 11, 2018	0.3650	0.4500	0.3650	0.4500	300	-0.01(-2.17%)
Jan 10, 2018	0.4600	0.4600	0.4600	0.4600	100	+0.01(+2.22%)
Jan 09, 2018	0.4500	0.4500	0.4270	0.4500	2,855	+0.00(+0.00%)
Jan 08, 2018	0.4000	0.4500	0.4000	0.4500	21,050	+0.09(+24.14%)
Jan 05, 2018	0.4000	0.4000	0.3625	0.3625	2,350	-0.04(-9.38%)
Jan 04, 2018	0.3750	0.4000	0.3750	0.4000	3,300	+0.03(+6.67%)
Jan 03, 2018	0.4000	0.4000	0.3750	0.3750	6,759	-0.03(-6.25%)
Jan 02, 2018	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Dec 29, 2017		0.4000	0.4000	0.4000	0	+0.03(+6.67%)
Dec 28, 2017	0.4000	0.4000	0.3750	0.3750	4,500	-0.03(-8.54%)
Dec 27, 2017	0.3200	0.4100	0.2986	0.4100	14,250	+0.11(+36.67%)
Dec 26, 2017	0.4077	0.4077	0.2775	0.3000	51,080	-0.10(-25.19%)
Dec 22, 2017	0.4500	0.4500	0.4010	0.4010	6,425	-0.05(-10.89%)
Dec 21, 2017	0.4500	0.4500	0.4500	0.4500	250	+0.05(+13.92%)
Dec 20, 2017	0.4100	0.4500	0.3950	0.3950	7,052	-0.05(-12.22%)
Dec 19, 2017	0.4500	0.4500	0.3750	0.4500	40,088	+0.00(+0.00%)
Dec 18, 2017	0.4000	0.4500	0.3900	0.4500	19,372	+0.04(+8.45%)
Dec 15, 2017	0.4500	0.4500	0.3862	0.4149	19,487	+0.01(+3.74%)
Dec 14, 2017	0.4000	0.4000	0.3900	0.4000	26,196	+0.00(+0.00%)
Dec 13, 2017	0.4010	0.5000	0.3510	0.4000	9,240	-0.00(-0.25%)
Dec 12, 2017	0.3990	0.5000	0.3990	0.4010	26,020	-0.00(-0.99%)
Dec 11, 2017	0.5000	0.5250	0.4050	0.4050	4,655	-0.09(-19.00%)
Dec 08, 2017	0.5000	0.5000	0.4150	0.5000	15,400	+0.00(+0.00%)
Dec 07, 2017	0.5000	0.5000	0.5000	0.5000	101	+0.00(+0.00%)
Dec 06, 2017	0.3750	0.5000	0.3750	0.5000	600	+0.00(+0.00%)
Dec 05, 2017	0.5000	0.5000	0.5000	0.5000	2,185	+0.00(+0.00%)
Dec 04, 2017	0.4000	0.5000	0.4000	0.5000	2,450	+0.05(+11.11%)
Dec 01, 2017	0.4150	0.4150	0.4150	0.4500	16,100	-0.05(-10.00%)
Nov 30, 2017	0.5000	0.5000	0.4100	0.5000	4,800	+0.09(+21.95%)
Nov 29, 2017	0.5000	0.5000	0.4100	0.4100	470	-0.09(-18.00%)
Nov 28, 2017	0.4050	0.5000	0.4050	0.5000	2,265	+0.00(+0.00%)
Nov 22, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 21, 2017	0.5000	0.5000	0.5000	0.5000	1,230	+0.05(+12.36%)
Nov 20, 2017	0.5300	0.5300	0.4450	0.4450	4,700	-0.01(-1.11%)
Nov 17, 2017	0.4638	0.5300	0.2530	0.4500	6,452	-0.05(-9.64%)
Nov 16, 2017	0.4980	0.5400	0.4150	0.4980	17,886	-0.10(-16.72%)
Nov 15, 2017	0.5350	0.5980	0.5350	0.5980	975	+0.07(+13.90%)
Nov 14, 2017	0.5115	0.5250	0.4800	0.5250	1,400	+0.01(+1.35%)
Nov 13, 2017	0.5180	0.5180	0.5180	0.5180	589	+0.00(+0.00%)
Nov 10, 2017	0.5180	0.5180	0.5180	0.5180	100	+0.00(+0.00%)
Nov 09, 2017	0.5180	0.5180	0.5180	0.5180	115	+0.04(+7.67%)
Nov 08, 2017	0.4701	0.4811	0.4701	0.4811	1,300	-0.04(-7.12%)
Nov 07, 2017	0.5180	0.5180	0.5180	0.5180	225	+0.00(+0.00%)
Nov 06, 2017	0.5180	0.5180	0.5180	0.5180	100	+0.00(+0.00%)
Nov 03, 2017	0.5180	0.5180	0.5180	0.5180	210	+0.00(+0.00%)
Nov 02, 2017	0.5180	0.5180	0.5180	0.5180	200	+0.00(+0.00%)
Nov 01, 2017	0.5180	0.5180	0.5180	0.5180	100	+0.00(+0.00%)
Oct 31, 2017	0.5180	0.5180	0.5180	0.5180	100	-0.06(-9.91%)
Oct 27, 2017		0.5750	0.5750	0.5750	0	+0.11(+23.98%)
Oct 26, 2017	0.5100	0.5100	0.4638	0.4638	1,340	-0.05(-9.06%)
Oct 25, 2017	0.5750	0.6250	0.5100	0.5100	7,870	-0.06(-11.30%)
Oct 24, 2017	0.5500	0.5750	0.1355	0.5750	4,800	+0.02(+4.55%)
Oct 23, 2017	0.5200	0.5500	0.4250	0.5500	734	+0.03(+5.77%)
Oct 20, 2017	0.6000	0.6250	0.3310	0.5200	25,510	-0.09(-15.10%)
Oct 19, 2017	0.6000	0.6125	0.4900	0.6125	700	-0.01(-2.00%)
Oct 18, 2017	0.6250	0.6250	0.6250	0.6250	200	+0.03(+4.17%)
Oct 17, 2017	0.6250	0.6250	0.6000	0.6000	725	+0.00(+0.00%)
Oct 16, 2017	0.6000	0.6000	0.5500	0.6000	4,595	+0.00(+0.00%)
Oct 13, 2017	0.6000	0.6000	0.4960	0.6000	475	+0.05(+9.09%)
Oct 12, 2017	0.4500	0.5500	0.4500	0.5500	300	+0.08(+16.28%)
Oct 11, 2017	0.5000	0.5500	0.4730	0.4730	5,350	-0.03(-5.40%)
Oct 10, 2017	0.5000	0.5000	0.5000	0.5000	100	+0.09(+21.95%)
Oct 09, 2017	0.5000	0.5000	0.4100	0.4100	3,300	-0.09(-18.00%)
Oct 06, 2017	0.5000	0.5000	0.5000	0.5000	200	+0.00(+0.00%)
Oct 05, 2017	0.5500	0.6000	0.5000	0.5000	9,700	-0.05(-9.09%)
Oct 04, 2017	0.5500	0.5500	0.5500	0.5500	1,290	+0.00(+0.00%)
Oct 02, 2017		0.5500	0.5500	0.5500	50	+0.00(+0.00%)
Sep 29, 2017	0.5500	0.5500	0.5000	0.5500	795	+0.00(+0.00%)
Sep 28, 2017	0.5500	0.5500	0.5500	0.5500	100	+0.00(+0.00%)
Sep 27, 2017	0.5500	0.5500	0.5500	0.5500	100	+0.05(+10.00%)
Sep 26, 2017	0.4299	0.5000	0.4299	0.5000	750	+0.09(+22.25%)
Sep 25, 2017	0.5000	0.5000	0.4090	0.4090	521	-0.09(-18.20%)
Sep 22, 2017	0.6500	0.6500	0.5000	0.5000	1,100	+0.00(+0.00%)
Sep 19, 2017		0.5000	0.5000	0.5000	25	-0.15(-23.08%)
Sep 18, 2017	0.6500	0.6500	0.4100	0.6500	1,850	+0.26(+66.67%)
Sep 15, 2017	0.3900	0.3900	0.3900	0.3900	3,545	-0.11(-22.00%)
Sep 14, 2017	0.5000	0.5000	0.5000	0.5000	150	+0.00(+0.00%)
Sep 12, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 11, 2017	0.5000	0.5000	0.5000	0.5000	131	+0.00(+0.00%)
Sep 08, 2017	0.5000	0.5000	0.5000	0.5000	120	+0.00(+0.00%)
Sep 06, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 01, 2017		0.5000	0.5000	0.5000	11	+0.00(+0.40%)
Aug 31, 2017	0.4980	0.4980	0.4980	0.4980	514	-0.00(-0.40%)
Aug 29, 2017		0.5000	0.5000	0.5000	50	+0.00(+0.00%)
Aug 28, 2017	0.4000	0.5000	0.4000	0.5000	1,991	+0.00(+0.00%)
Aug 25, 2017	0.5000	0.5000	0.5000	0.5000	1,200	-0.03(-4.76%)
Aug 24, 2017	0.5000	0.5250	0.5000	0.5250	1,001	+0.03(+5.00%)
Aug 23, 2017	0.5730	0.6500	0.5000	0.5000	7,269	-0.04(-7.23%)
Aug 22, 2017	0.5730	0.5730	0.5390	0.5390	508	+0.02(+4.16%)
Aug 21, 2017	0.5750	0.5750	0.5174	0.5174	1,010	-0.03(-5.93%)