Diamond Lake Minerals Inc (OP: DLMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.5200	0.5200	0.5200	0	-0.25(-32.47%)
May 23, 2019		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
May 14, 2019		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
May 10, 2019		0.7700	0.7700	0.7700	0	-0.23(-23.00%)
May 08, 2019		1.000	1.000	1.000	0	-0.25(-20.00%)
May 07, 2019	0.9885	2.100	0.9885	1.250	2,112	+0.48(+62.34%)
Apr 23, 2019		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Mar 06, 2019		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Feb 15, 2019		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Feb 05, 2019		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jan 16, 2019		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Dec 26, 2018		0.7700	0.7700	0.7700	0	-0.03(-3.93%)
Dec 21, 2018		0.8015	0.8015	0.8015	0	-0.10(-10.94%)
Dec 14, 2018		0.9000	0.9000	0.9000	0	-0.25(-21.74%)
Dec 13, 2018	1.150	1.150	1.150	1.150	100	+0.00(+0.00%)
Dec 12, 2018	1.150	1.150	1.150	1.150	200	+0.00(+0.00%)
Dec 10, 2018		1.150	1.150	1.150	0	+0.00(+0.00%)
Dec 07, 2018		1.150	1.150	1.150	40	+0.00(+0.00%)
Nov 30, 2018		1.150	1.150	1.150	0	+0.00(+0.00%)
Nov 28, 2018		1.150	1.150	1.150	0	+0.00(+0.00%)
Nov 20, 2018		1.150	1.150	1.150	0	-0.25(-17.86%)
Nov 19, 2018	1.250	1.400	1.250	1.400	400	-0.25(-15.15%)
Nov 15, 2018		1.650	1.650	1.650	0	+0.44(+36.36%)
Nov 07, 2018		1.210	1.210	1.210	0	+0.00(+0.00%)
Nov 06, 2018	1.210	1.210	1.210	1.210	225	+0.06(+5.22%)
Nov 05, 2018		1.150	1.150	1.150	50	+0.00(+0.00%)
Nov 02, 2018		1.150	1.150	1.150	110	+0.00(+0.00%)
Oct 26, 2018		1.150	1.150	1.150	0	-0.65(-36.11%)
Oct 23, 2018		1.800	1.800	1.800	0	+0.00(+0.00%)
Oct 19, 2018		1.800	1.800	1.800	0	+0.70(+63.64%)
Oct 18, 2018	1.100	1.100	1.100	1.100	100	+0.00(+0.00%)
Oct 17, 2018		1.100	1.100	1.100	85	+0.00(+0.00%)
Oct 16, 2018	1.200	1.200	1.100	1.100	397	-0.10(-8.33%)
Oct 12, 2018		1.200	1.200	1.200	0	+0.00(+0.00%)
Oct 10, 2018		1.200	1.200	1.200	0	+0.00(+0.00%)
Oct 09, 2018	1.510	1.510	1.200	1.200	1,100	-0.81(-40.30%)
Oct 05, 2018		2.010	2.010	2.010	0	+0.00(+0.00%)
Oct 04, 2018	2.050	2.050	2.010	2.010	540	-0.49(-19.60%)
Oct 02, 2018		2.500	2.500	2.500	0	+0.16(+6.84%)
Oct 01, 2018	2.000	2.340	1.950	2.340	1,325	+0.38(+19.69%)
Sep 28, 2018	2.350	2.350	1.955	1.955	1,700	-0.44(-18.54%)
Sep 27, 2018	2.530	3.050	2.000	2.400	3,518	-0.13(-5.14%)
Sep 26, 2018	0.9500	6.000	0.9500	2.530	8,693	+1.83(+261.43%)
Sep 18, 2018		0.7000	0.7000	0.7000	0	+0.64(+1066.67%)
Aug 21, 2018		0.0600	0.0600	0.0600	0	-0.64(-91.43%)
Aug 20, 2018	0.7000	0.7000	0.7000	0.7000	500	+0.35(+100.00%)