Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0160	0.0160	0.0160	0	+0.01(+45.45%)
May 22, 2020		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
May 13, 2020		0.0100	0.0100	0.0100	0	+0.00(+17.65%)
May 11, 2020		0.0085	0.0085	0.0085	0	+0.00(+84.78%)
May 08, 2020	0.0120	0.0120	0.0046	0.0046	10,500	-0.01(-61.34%)
Apr 24, 2020		0.0119	0.0119	0.0119	0	+0.00(+0.00%)
Apr 08, 2020		0.0119	0.0119	0.0119	0	+0.00(+0.00%)
Apr 02, 2020		0.0119	0.0119	0.0119	0	-0.00(-0.83%)
Mar 27, 2020		0.0120	0.0120	0.0120	0	+0.00(+41.18%)
Mar 23, 2020		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Mar 10, 2020		0.0085	0.0085	0.0085	0	-0.00(-15.84%)
Mar 05, 2020		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Jan 30, 2020		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Jan 29, 2020	0.0101	0.0101	0.0101	0.0101	20,000	-0.00(-1.94%)
Jan 08, 2020		0.0103	0.0103	0.0103	0	+0.00(+56.06%)
Jan 06, 2020		0.0066	0.0066	0.0066	0	-0.00(-34.65%)
Dec 30, 2019		0.0101	0.0101	0.0101	0	-0.01(-40.24%)
Dec 27, 2019	0.0169	0.0169	0.0169	0.0169	10,000	+0.01(+60.95%)
Dec 17, 2019		0.0105	0.0105	0.0105	0	-0.00(-23.91%)
Dec 16, 2019	0.0138	0.0138	0.0138	0.0138	4,500	+0.00(+1.47%)
Dec 11, 2019		0.0136	0.0136	0.0136	0	+0.00(+0.74%)
Dec 10, 2019		0.0135	0.0135	0.0135	66	+0.00(+0.00%)
Nov 27, 2019		0.0135	0.0135	0.0135	0	-0.01(-32.50%)
Nov 26, 2019	0.0207	0.0207	0.0200	0.0200	38,400	+0.00(+18.34%)
Nov 22, 2019		0.0169	0.0169	0.0169	0	-0.01(-31.58%)
Nov 14, 2019		0.0247	0.0247	0.0247	0	+0.01(+64.67%)
Oct 18, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 14, 2019		0.0150	0.0150	0.0150	0	-0.01(-33.63%)
Oct 03, 2019		0.0226	0.0226	0.0226	0	+0.01(+59.15%)
Oct 01, 2019		0.0142	0.0142	0.0142	0	-0.01(-42.74%)
Sep 24, 2019		0.0248	0.0248	0.0248	0	-0.00(-13.89%)
Sep 13, 2019		0.0288	0.0288	0.0288	0	+0.00(+15.20%)
Sep 10, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Sep 05, 2019		0.0200	0.0200	0.0200	0	+0.00(+6.95%)
Sep 04, 2019	0.0200	0.0200	0.0187	0.0187	54,000	-0.00(-13.02%)
Aug 27, 2019		0.0215	0.0215	0.0215	0	-0.00(-14.00%)
Aug 23, 2019		0.0250	0.0250	0.0250	0	-0.00(-3.85%)
Aug 22, 2019	0.0260	0.0260	0.0260	0.0260	15,000	+0.00(+4.00%)
Aug 20, 2019		0.0250	0.0250	0.0250	0	-0.00(-13.19%)
Aug 15, 2019		0.0288	0.0288	0.0288	0	+0.00(+0.35%)
Aug 07, 2019		0.0287	0.0287	0.0287	0	-0.01(-18.00%)
Aug 06, 2019	0.0350	0.0350	0.0350	0.0350	22,000	-0.00(-12.28%)
Aug 02, 2019		0.0399	0.0399	0.0399	0	+0.00(+0.00%)
Jul 31, 2019		0.0399	0.0399	0.0399	0	+0.01(+38.06%)
Jul 29, 2019		0.0289	0.0289	0.0289	0	-0.00(-12.42%)
Jul 26, 2019	0.0330	0.0370	0.0330	0.0330	30,000	-0.00(-12.00%)
Jul 25, 2019	0.0375	0.0375	0.0375	0.0375	20,000	-0.00(-6.25%)
Jul 24, 2019	0.0440	0.0440	0.0400	0.0400	12,000	+0.01(+20.85%)
Jul 23, 2019	0.0331	0.0331	0.0331	0.0331	50,000	-0.01(-16.62%)
Jul 19, 2019		0.0397	0.0397	0.0397	0	-0.00(-0.75%)
Jul 10, 2019		0.0400	0.0400	0.0400	0	+0.00(+4.99%)
Jul 09, 2019		0.0381	0.0381	0.0381	50	+0.00(+0.00%)
Jul 05, 2019		0.0381	0.0381	0.0381	0	-0.00(-9.29%)
Jun 26, 2019		0.0420	0.0420	0.0420	0	-0.01(-16.83%)
Jun 25, 2019	0.0505	0.0505	0.0505	0.0505	500	+0.01(+24.38%)
Jun 24, 2019	0.0406	0.0406	0.0406	0.0406	4,000	+0.00(+10.63%)
Jun 21, 2019	0.0367	0.0367	0.0367	0.0367	800	-0.01(-14.65%)
Jun 20, 2019	0.0430	0.0430	0.0430	0.0430	25,000	-0.00(-7.73%)
Jun 18, 2019		0.0466	0.0466	0.0466	0	-0.00(-3.32%)
Jun 17, 2019	0.0525	0.0525	0.0482	0.0482	22,500	-0.00(-0.82%)
Jun 14, 2019	0.0535	0.0535	0.0486	0.0486	6,600	-0.00(-5.45%)
Jun 13, 2019	0.0514	0.0514	0.0514	0.0514	2,000	-0.00(-6.55%)
Jun 10, 2019		0.0550	0.0550	0.0550	0	-0.01(-8.49%)
Jun 06, 2019		0.0601	0.0601	0.0601	0	+0.01(+11.30%)