Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0002 0.0003 0.0002 0.0003 210,435,520 +0.00(+0.00%)
May 30, 2017 0.0003 0.0003 0.0002 0.0003 133,443,360 +0.00(+0.00%)
May 26, 2017 0.0003 0.0003 0.0002 0.0003 138,340,080 +0.00(+0.00%)
May 25, 2017 0.0004 0.0004 0.0002 0.0003 117,347,400 +0.00(+0.00%)
May 24, 2017 0.0003 0.0004 0.0002 0.0003 202,877,168 +0.00(+0.00%)
May 23, 2017 0.0004 0.0004 0.0002 0.0003 210,878,624 -0.00(-25.00%)
May 22, 2017 0.0006 0.0006 0.0004 0.0004 138,460,976 -0.00(-33.33%)
May 19, 2017 0.0003 0.0006 0.0003 0.0006 248,565,584 +0.00(+50.00%)
May 18, 2017 0.0003 0.0004 0.0003 0.0004 211,198,976 +0.00(+0.00%)
May 17, 2017 0.0003 0.0005 0.0003 0.0004 67,240,152 +0.00(+0.00%)
May 16, 2017 0.0005 0.0005 0.0004 0.0004 169,865,376 -0.00(-20.00%)
May 15, 2017 0.0006 0.0007 0.0005 0.0005 59,640,136 -0.00(-16.67%)
May 12, 2017 0.0008 0.0008 0.0005 0.0006 113,529,040 -0.00(-25.00%)
May 11, 2017 0.0006 0.0008 0.0004 0.0008 114,247,384 +0.00(+33.33%)
May 10, 2017 0.0008 0.0009 0.0004 0.0006 160,361,680 -0.00(-25.00%)
May 09, 2017 0.0010 0.0010 0.0007 0.0008 72,933,632 -0.00(-33.33%)
May 08, 2017 0.0018 0.0019 0.0011 0.0012 48,593,472 -0.00(-25.00%)
May 05, 2017 0.0015 0.0017 0.0014 0.0016 54,724,204 -0.00(-5.88%)
May 04, 2017 0.0021 0.0021 0.0015 0.0017 56,073,576 -0.00(-19.05%)
May 03, 2017 0.0014 0.0025 0.0014 0.0021 50,737,680 +0.00(+40.00%)
May 02, 2017 0.0014 0.0015 0.0012 0.0015 10,991,728 +0.00(+7.14%)
May 01, 2017 0.0011 0.0014 0.0011 0.0014 6,615,407 +0.00(+27.27%)
Apr 28, 2017 0.0013 0.0013 0.0009 0.0011 16,259,238 -0.00(-15.38%)
Apr 27, 2017 0.0014 0.0014 0.0012 0.0013 6,457,477 +0.00(+8.33%)
Apr 26, 2017 0.0012 0.0015 0.0012 0.0012 7,269,452 -0.00(-12.85%)
Apr 25, 2017 0.0013 0.0014 0.0012 0.0014 7,056,430 +0.00(+5.92%)
Apr 24, 2017 0.0014 0.0014 0.0010 0.0013 10,705,619 +0.00(+0.00%)
Apr 21, 2017 0.0011 0.0014 0.0011 0.0013 5,916,229 +0.00(+8.33%)
Apr 20, 2017 0.0015 0.0015 0.0012 0.0012 7,541,493 -0.00(-20.00%)
Apr 19, 2017 0.0015 0.0015 0.0010 0.0015 20,536,352 +0.00(+15.38%)
Apr 18, 2017 0.0012 0.0014 0.0010 0.0013 35,736,576 +0.00(+18.18%)
Apr 17, 2017 0.0008 0.0015 0.0007 0.0011 96,138,488 +0.00(+83.33%)
Apr 13, 2017 0.0005 0.0006 0.0004 0.0006 9,160,695 +0.00(+50.00%)
Apr 12, 2017 0.0005 0.0006 0.0003 0.0004 24,452,146 -0.00(-42.86%)
Apr 11, 2017 0.0005 0.0007 0.0005 0.0007 2,995,969 +0.00(+16.67%)
Apr 10, 2017 0.0007 0.0007 0.0006 0.0006 1,755,200 +0.00(+0.00%)
Apr 07, 2017 0.0007 0.0007 0.0006 0.0006 871,428 -0.00(-14.29%)
Apr 06, 2017 0.0006 0.0007 0.0006 0.0007 2,766,555 -0.00(-12.50%)
Apr 05, 2017 0.0008 0.0008 0.0008 0.0008 980,000 +0.00(+0.00%)
Apr 04, 2017 0.0009 0.0010 0.0008 0.0008 31,063,158 -0.00(-11.11%)
Apr 03, 2017 0.0006 0.0009 0.0005 0.0009 13,524,017 +0.00(+50.00%)
Mar 31, 2017 0.0005 0.0006 0.0003 0.0006 49,069,808 +0.00(+20.00%)
Mar 30, 2017 0.0007 0.0007 0.0005 0.0005 9,430,424 -0.00(-28.57%)
Mar 29, 2017 0.0007 0.0008 0.0007 0.0007 3,541,675 +0.00(+0.00%)
Mar 28, 2017 0.0009 0.0009 0.0007 0.0007 2,290,000 -0.00(-22.22%)
Mar 27, 2017 0.0008 0.0010 0.0007 0.0009 6,637,376 +0.00(+28.57%)
Mar 24, 2017 0.0010 0.0010 0.0007 0.0007 7,173,619 -0.00(-30.00%)
Mar 23, 2017 0.0007 0.0010 0.0007 0.0010 17,484,000 +0.00(+66.67%)
Mar 22, 2017 0.0008 0.0009 0.0006 0.0006 14,438,557 -0.00(-40.00%)
Mar 21, 2017 0.0008 0.0010 0.0007 0.0010 8,705,000 +0.00(+11.11%)
Mar 20, 2017 0.0009 0.0010 0.0008 0.0009 2,072,000 +0.00(+0.00%)
Mar 17, 2017 0.0008 0.0009 0.0008 0.0009 405,000 +0.00(+12.50%)
Mar 16, 2017 0.0010 0.0010 0.0007 0.0008 5,870,200 -0.00(-20.00%)
Mar 15, 2017 0.0008 0.0010 0.0008 0.0010 1,478,333 +0.00(+42.86%)
Mar 14, 2017 0.0009 0.0010 0.0007 0.0007 13,110,006 -0.00(-22.22%)
Mar 13, 2017 0.0008 0.0009 0.0008 0.0009 2,047,000 +0.00(+12.50%)
Mar 10, 2017 0.0007 0.0008 0.0007 0.0008 290,586 +0.00(+0.00%)
Mar 09, 2017 0.0008 0.0008 0.0007 0.0008 7,561,835 +0.00(+0.00%)
Mar 08, 2017 0.0009 0.0009 0.0008 0.0008 465,500 +0.00(+0.00%)
Mar 07, 2017 0.0009 0.0011 0.0008 0.0008 22,146,660 +0.00(+0.00%)
Mar 06, 2017 0.0008 0.0010 0.0006 0.0008 7,165,753 +0.00(+14.29%)
Mar 03, 2017 0.0007 0.0008 0.0007 0.0007 3,392,070 +0.00(+0.00%)
Mar 02, 2017 0.0006 0.0007 0.0006 0.0007 4,590,978 +0.00(+0.00%)
Mar 01, 2017 0.0009 0.0010 0.0007 0.0007 17,978,244 -0.00(-12.50%)
Feb 28, 2017 0.0007 0.0012 0.0007 0.0008 6,082,956 -0.00(-33.33%)
Feb 27, 2017 0.0010 0.0012 0.0007 0.0012 2,522,500 +0.00(+9.09%)
Feb 24, 2017 0.0011 0.0011 0.0010 0.0011 5,253,109 +0.00(+0.00%)
Feb 23, 2017 0.0010 0.0011 0.0010 0.0011 5,592,820 +0.00(+22.22%)
Feb 22, 2017 0.0011 0.0011 0.0009 0.0009 3,629,970 -0.00(-10.00%)
Feb 21, 2017 0.0008 0.0011 0.0008 0.0010 12,419,294 +0.00(+25.00%)
Feb 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 16, 2017 0.0006 0.0006 0.0006 0.0006 1,350,000 +0.00(+0.00%)
Feb 15, 2017 0.0006 0.0006 0.0005 0.0006 2,740,008 +0.00(+20.00%)
Feb 14, 2017 0.0006 0.0006 0.0005 0.0005 3,123,815 -0.00(-16.67%)
Feb 13, 2017 0.0006 0.0006 0.0005 0.0006 1,545,714 +0.00(+0.00%)
Feb 10, 2017 0.0006 0.0007 0.0006 0.0006 2,460,000 +0.00(+0.00%)
Feb 09, 2017 0.0006 0.0006 0.0005 0.0006 3,599,499 +0.00(+0.00%)
Feb 08, 2017 0.0005 0.0006 0.0005 0.0006 2,929,999 +0.00(+20.00%)
Feb 07, 2017 0.0006 0.0006 0.0005 0.0005 5,250,184 -0.00(-16.67%)
Feb 06, 2017 0.0007 0.0007 0.0006 0.0006 1,497,000 +0.00(+0.00%)
Feb 03, 2017 0.0007 0.0007 0.0006 0.0006 2,287,857 +0.00(+0.00%)
Feb 02, 2017 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Feb 01, 2017 0.0006 0.0007 0.0006 0.0006 3,501,800 -0.00(-14.29%)
Jan 31, 2017 0.0008 0.0008 0.0006 0.0007 3,946,000 +0.00(+0.00%)
Jan 30, 2017 0.0006 0.0007 0.0005 0.0007 14,220,057 +0.00(+40.00%)
Jan 27, 2017 0.0005 0.0005 0.0005 0.0005 3,745,780 +0.00(+0.00%)
Jan 26, 2017 0.0005 0.0005 0.0004 0.0005 15,345,319 +0.00(+0.00%)
Jan 25, 2017 0.0006 0.0006 0.0005 0.0005 1,000,000 -0.00(-16.67%)
Jan 24, 2017 0.0005 0.0006 0.0005 0.0006 11,546,482 +0.00(+20.00%)
Jan 23, 2017 0.0005 0.0005 0.0005 0.0005 7,220,000 +0.00(+25.00%)
Jan 20, 2017 0.0005 0.0005 0.0004 0.0004 14,284,029 -0.00(-20.00%)
Jan 19, 2017 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jan 18, 2017 0.0006 0.0006 0.0004 0.0005 14,426,899 -0.00(-16.67%)
Jan 17, 2017 0.0006 0.0006 0.0005 0.0006 1,195,005 +0.00(+0.00%)
Jan 13, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 12, 2017 0.0008 0.0008 0.0006 0.0006 2,079,200 +0.00(+0.00%)
Jan 11, 2017 0.0006 0.0007 0.0005 0.0006 15,997,945 +0.00(+0.00%)
Jan 10, 2017 0.0009 0.0009 0.0005 0.0006 59,369,392 -0.00(-25.00%)
Jan 09, 2017 0.0005 0.0008 0.0004 0.0008 60,538,280 +0.00(+100.00%)
Jan 06, 2017 0.0004 0.0005 0.0004 0.0004 22,237,568 +0.00(+0.00%)
Jan 05, 2017 0.0003 0.0005 0.0003 0.0004 40,313,516 +0.00(+33.33%)
Jan 04, 2017 0.0003 0.0004 0.0003 0.0003 2,430,000 +0.00(+0.00%)
Jan 03, 2017 0.0003 0.0003 0.0003 0.0003 12,239,994 +0.00(+0.00%)
Dec 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 29, 2016 0.0003 0.0003 0.0003 0.0003 3,333,000 +0.00(+50.00%)
Dec 28, 2016 0.0002 0.0002 0.0002 0.0002 2,200,000 +0.00(+0.00%)
Dec 27, 2016 0.0002 0.0002 0.0002 0.0002 3,620,000 +0.00(+0.00%)
Dec 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2016 0.0002 0.0002 0.0002 0.0002 3,970,000 +0.00(+0.00%)
Dec 21, 2016 0.0002 0.0002 0.0002 0.0002 5,106,600 +0.00(+0.00%)
Dec 20, 2016 0.0002 0.0002 0.0002 0.0002 13,002,166 +0.00(+100.00%)
Dec 19, 2016 0.0002 0.0002 0.0001 0.0001 6,000,300 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 770,000 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 09, 2016 0.0002 0.0002 0.0001 0.0002 12,624,801 +0.00(+0.00%)
Dec 08, 2016 0.0002 0.0002 0.0002 0.0002 32,134,000 -0.00(-33.33%)
Dec 07, 2016 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Dec 06, 2016 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Dec 05, 2016 0.0003 0.0003 0.0003 0.0003 640,000 +0.00(+0.00%)
Dec 02, 2016 0.0003 0.0003 0.0002 0.0003 6,805,049 -0.00(-25.00%)
Dec 01, 2016 0.0003 0.0004 0.0003 0.0004 1,120,000 +0.00(+33.33%)
Nov 30, 2016 0.0003 0.0004 0.0003 0.0003 3,930,022 +0.00(+0.00%)
Nov 29, 2016 0.0004 0.0004 0.0003 0.0003 6,712,511 -0.00(-25.00%)
Nov 28, 2016 0.0003 0.0004 0.0003 0.0004 28,870,252 +0.00(+33.33%)
Nov 25, 2016 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 22, 2016 0.0002 0.0003 0.0002 0.0003 2,452,000 +0.00(+50.00%)
Nov 21, 2016 0.0001 0.0002 0.0001 0.0002 4,853,532 +0.00(+0.00%)
Nov 18, 2016 0.0002 0.0003 0.0002 0.0002 13,743,337 +0.00(+0.00%)
Nov 17, 2016 0.0003 0.0003 0.0001 0.0002 21,778,372 -0.00(-33.33%)
Nov 16, 2016 0.0003 0.0003 0.0002 0.0003 38,565,168 +0.00(+0.00%)
Nov 15, 2016 0.0002 0.0003 0.0002 0.0003 5,970,007 +0.00(+0.00%)
Nov 14, 2016 0.0004 0.0004 0.0003 0.0003 10,916,666 +0.00(+0.00%)
Nov 11, 2016 0.0003 0.0004 0.0003 0.0003 8,904,677 +0.00(+0.00%)
Nov 10, 2016 0.0004 0.0004 0.0001 0.0003 85,329,808 -0.00(-25.00%)
Nov 09, 2016 0.0003 0.0005 0.0003 0.0004 86,621,184 +0.00(+33.33%)
Nov 08, 2016 0.0002 0.0003 0.0002 0.0003 105,449,928 +0.00(+50.00%)
Nov 07, 2016 0.0002 0.0002 0.0001 0.0002 6,475,824 +0.00(+0.00%)
Nov 04, 2016 0.0002 0.0002 0.0002 0.0002 8,221,111 +0.00(+0.00%)
Nov 03, 2016 0.0002 0.0002 0.0001 0.0002 14,049,400 +0.00(+100.00%)
Nov 02, 2016 0.0002 0.0002 0.0001 0.0001 2,160,000 +0.00(+0.00%)
Nov 01, 2016 0.0002 0.0002 0.0001 0.0001 7,000,100 -0.00(-50.00%)
Oct 31, 2016 0.0001 0.0002 0.0001 0.0002 10,004,000 +0.00(+100.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 18,865,222 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 3,400 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 11,500 -0.00(-33.33%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 200 +0.00(+50.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 3,904,678 -0.00(-50.00%)
Oct 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0002 0.0001 0.0002 18,590,100 +0.00(+100.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 11,970,000 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 26,805,460 -0.00(-50.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 26, 2016 0.0002 0.0002 0.0002 0.0002 1,464,800 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0002 0.0001 0.0002 83,726,976 +0.00(+0.00%)
Sep 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Sep 19, 2016 0.0002 0.0002 0.0001 0.0002 5,448,911 +0.00(+33.33%)
Sep 16, 2016 0.0001 0.0002 0.0001 0.0001 166,442,656 +0.00(+50.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0.0001 2,005,775 +0.00(+0.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Aug 11, 2016 0.0000 0.0001 0.0000 0.0001 10,265,247 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 1,665,000 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0.0001 14,752,508 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 4,450,000 +0.00(+0.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0.0001 3,350,000 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 12,217,991 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0001 0.0001 0.0001 4,731,210 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0002 0.0001 0.0001 5,476,039 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 40,675,512 +0.00(+0.00%)
Jun 23, 2016 0.0002 0.0002 0.0001 0.0001 90,797,040 -0.00(-50.00%)
Jun 22, 2016 0.0001 0.0002 0.0001 0.0002 133,710,880 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0002 0.0001 0.0002 113,741,712 +0.00(+0.00%)
Jun 20, 2016 0.0002 0.0002 0.0002 0.0002 627,000 +0.00(+33.33%)
Jun 17, 2016 0.0002 0.0002 0.0001 0.0001 18,807,112 -0.00(-25.00%)
Jun 16, 2016 0.0002 0.0002 0.0002 0.0002 10,230,000 +0.00(+0.00%)
Jun 15, 2016 0.0002 0.0002 0.0002 0.0002 8,716,580 +0.00(+0.00%)
Jun 14, 2016 0.0003 0.0003 0.0002 0.0002 68,354,520 -0.00(-33.33%)
Jun 13, 2016 0.0003 0.0004 0.0002 0.0003 10,623,429 +0.00(+0.00%)
Jun 10, 2016 0.0002 0.0003 0.0002 0.0003 21,247,080 +0.00(+0.00%)
Jun 09, 2016 0.0004 0.0005 0.0003 0.0003 54,468,264 -0.00(-25.00%)
Jun 08, 2016 0.0005 0.0005 0.0004 0.0004 1,350,000 -0.00(-33.33%)
Jun 07, 2016 0.0006 0.0006 0.0005 0.0006 8,934,453 +0.00(+50.00%)
Jun 06, 2016 0.0006 0.0006 0.0004 0.0004 3,726,825 -0.00(-33.33%)
Jun 03, 2016 0.0006 0.0006 0.0006 0.0006 125,080 +0.00(+20.00%)
Jun 02, 2016 0.0006 0.0006 0.0005 0.0005 13,005,000 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.