Japan Post Holdings Ltd (OP: JPHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		7.314	7.314	7.314	1	+0.00(+0.00%)
May 28, 2020		6.921	6.921	7.314	12,200	+0.39(+5.68%)
May 22, 2020		6.921	6.921	6.921	0	-0.80(-10.40%)
May 15, 2020		7.724	7.724	7.724	0	+0.00(+0.00%)
May 14, 2020		7.649	7.649	7.724	6,241	+0.08(+0.99%)
May 07, 2020		7.649	7.649	7.649	0	-0.08(-1.09%)
May 05, 2020		7.733	7.733	7.733	0	+0.00(+0.00%)
Apr 24, 2020		7.733	7.733	7.733	0	+0.07(+0.91%)
Apr 22, 2020		7.664	7.664	7.664	0	-0.13(-1.63%)
Apr 15, 2020		7.791	7.791	7.791	0	-0.08(-1.08%)
Apr 14, 2020		7.600	7.600	7.875	18,800	+0.28(+3.63%)
Apr 09, 2020		7.600	7.600	7.600	0	-0.10(-1.25%)
Apr 08, 2020	7.696	7.696	7.696	7.696	6,241	+0.19(+2.52%)
Apr 03, 2020		7.506	7.506	7.506	0	-0.31(-3.93%)
Apr 01, 2020		7.814	7.814	7.814	0	+0.02(+0.20%)
Mar 31, 2020		7.829	7.829	7.798	3,224	-0.03(-0.40%)
Mar 26, 2020		7.829	7.829	7.829	0	-0.04(-0.46%)
Mar 25, 2020		7.368	7.368	7.865	16,095	+0.50(+6.75%)
Mar 24, 2020		7.066	7.066	7.368	2,400	+0.30(+4.27%)
Mar 23, 2020		7.291	7.291	7.066	5,200	-0.22(-3.08%)
Mar 19, 2020		7.291	7.291	7.291	0	+0.00(+0.00%)
Mar 18, 2020		7.291	7.291	7.291	13,700	+0.00(+0.00%)
Mar 17, 2020		6.978	6.978	7.291	700	+0.31(+4.49%)
Mar 16, 2020		7.223	7.223	6.978	89,522	-0.25(-3.40%)
Mar 13, 2020		7.903	7.903	7.223	12,313	-0.68(-8.61%)
Mar 12, 2020		7.903	7.903	7.903	7,400	+0.00(+0.00%)
Mar 10, 2020		7.903	7.903	7.903	0	-0.61(-7.13%)
Mar 06, 2020		8.510	8.510	8.510	0	+0.01(+0.17%)
Mar 05, 2020	8.495	8.495	8.495	8.495	10,581	+0.04(+0.44%)
Mar 04, 2020		8.500	8.500	8.458	79,776	-0.04(-0.49%)
Feb 28, 2020		8.500	8.500	8.500	0	-0.29(-3.26%)
Feb 27, 2020		8.907	8.907	8.787	1,100	-0.12(-1.35%)
Feb 26, 2020		9.302	9.302	8.907	16,300	-0.39(-4.24%)
Feb 25, 2020		9.302	9.302	9.302	31,456	+0.00(+0.00%)
Feb 12, 2020		9.302	9.302	9.302	0	+0.15(+1.63%)
Jan 31, 2020		9.152	9.152	9.152	0	-0.23(-2.42%)
Jan 14, 2020		9.380	9.380	9.380	0	+0.12(+1.27%)
Jan 06, 2020		9.262	9.262	9.262	0	+0.00(+0.00%)
Dec 26, 2019		9.262	9.262	9.262	0	-0.31(-3.20%)
Dec 24, 2019		9.569	9.569	9.569	1,500	+0.00(+0.00%)
Dec 23, 2019		9.551	9.551	9.569	325	+0.02(+0.19%)
Dec 18, 2019		9.551	9.551	9.551	0	-0.06(-0.68%)
Dec 17, 2019		9.500	9.500	9.616	448	+0.12(+1.22%)
Dec 12, 2019		9.500	9.500	9.500	0	-0.18(-1.89%)
Dec 11, 2019	9.683	9.683	9.683	9.683	31,456	+0.10(+1.07%)
Dec 10, 2019	9.580	9.580	9.580	9.580	576	+0.08(+0.84%)
Nov 26, 2019		9.500	9.500	9.500	0	+0.25(+2.69%)
Nov 14, 2019		9.251	9.251	9.251	0	-0.15(-1.59%)
Nov 13, 2019	9.400	9.400	9.400	9.400	12,800	+0.22(+2.42%)
Nov 01, 2019		9.178	9.178	9.178	0	+0.00(+0.00%)
Oct 23, 2019		9.178	9.178	9.178	0	+0.00(+0.00%)
Oct 02, 2019		9.178	9.178	9.178	0	-0.12(-1.32%)
Sep 30, 2019		9.300	9.300	9.300	0	-0.20(-2.11%)
Sep 26, 2019		9.500	9.500	9.500	0	+0.48(+5.27%)
Sep 24, 2019		9.024	9.024	9.024	0	+0.00(+0.00%)
Sep 19, 2019		9.024	9.024	9.024	0	+0.00(+0.00%)
Sep 05, 2019		9.024	9.024	9.024	0	+0.05(+0.52%)
Aug 28, 2019		8.978	8.978	8.978	0	-0.21(-2.31%)
Aug 27, 2019	8.900	9.190	8.900	9.190	396	+0.21(+2.39%)
Aug 26, 2019		9.044	9.044	8.975	1,203	-0.07(-0.76%)
Aug 23, 2019	9.044	9.044	9.044	9.044	1,700	-0.35(-3.69%)
Aug 14, 2019		9.390	9.390	9.390	0	-0.22(-2.33%)
Aug 08, 2019		9.614	9.614	9.614	0	+0.00(+0.00%)
Aug 07, 2019		9.749	9.749	9.614	8,180	-0.13(-1.38%)
Aug 05, 2019		9.749	9.749	9.749	0	-1.33(-12.03%)
Jun 26, 2019		11.08	11.08	11.08	0	+0.00(+0.00%)
Jun 13, 2019		11.08	11.08	11.08	0	+0.00(+0.00%)
Jun 12, 2019		11.08	11.08	11.08	0	+0.00(+0.00%)