Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Diversified (OP: ACCA )

0.0001 UNCHANGED
Last Price Updated: 2:29 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0850 0.0850 0.0494 0.0525 352,500 -0.02(-30.46%)
May 30, 2019 0.0265 0.0890 0.0246 0.0755 432,958 +0.05(+202.00%)
May 29, 2019 0.0289 0.0289 0.0230 0.0250 281,000 -0.00(-13.49%)
May 28, 2019 0.0394 0.0398 0.0220 0.0289 497,382 -0.01(-27.20%)
May 24, 2019 0.0379 0.0398 0.0379 0.0397 24,900 +0.00(+1.79%)
May 23, 2019 0.0400 0.0400 0.0370 0.0390 335,270 -0.00(-2.50%)
May 22, 2019 0.0360 0.0440 0.0360 0.0400 311,550 -0.01(-20.00%)
May 21, 2019 0.0400 0.0500 0.0350 0.0500 323,559 +0.01(+26.26%)
May 20, 2019 0.0400 0.0400 0.0396 0.0396 9,000 -0.00(-1.00%)
May 17, 2019 0.0450 0.0450 0.0370 0.0400 637,500 -0.00(-11.11%)
May 16, 2019 0.0555 0.0555 0.0430 0.0450 155,194 +0.00(+0.00%)
May 15, 2019 0.0520 0.0520 0.0435 0.0450 28,276 -0.01(-13.46%)
May 14, 2019 0.0550 0.0550 0.0430 0.0520 63,929 +0.01(+11.83%)
May 13, 2019 0.0490 0.0490 0.0430 0.0465 750 +0.00(+3.33%)
May 10, 2019 0.0560 0.0560 0.0438 0.0450 127,200 -0.01(-18.18%)
May 09, 2019 0.0590 0.0590 0.0410 0.0550 166,220 -0.00(-3.51%)
May 08, 2019 0.0590 0.0590 0.0470 0.0570 546,776 -0.00(-3.39%)
May 07, 2019 0.0590 0.0590 0.0583 0.0590 25,600 +0.00(+1.20%)
May 06, 2019 0.0590 0.0590 0.0550 0.0583 104,150 +0.00(+4.48%)
May 03, 2019 0.0574 0.0574 0.0558 0.0558 7,700 -0.00(-3.29%)
May 01, 2019 0.0577 0.0577 0.0577 0 +0.01(+10.96%)
Apr 30, 2019 0.0620 0.0680 0.0520 0.0520 385,055 -0.01(-13.33%)
Apr 29, 2019 0.0600 0.0748 0.0600 0.0600 423,783 +0.01(+31.00%)
Apr 26, 2019 0.0686 0.0686 0.0458 0.0458 251,200 -0.02(-33.24%)
Apr 25, 2019 0.0607 0.0686 0.0600 0.0686 10,033 +0.01(+10.65%)
Apr 24, 2019 0.0800 0.0800 0.0462 0.0620 46,209 -0.01(-8.55%)
Apr 23, 2019 0.0700 0.0800 0.0450 0.0678 225,193 +0.03(+69.08%)
Apr 22, 2019 0.0728 0.0728 0.0401 0.0401 79,551 -0.03(-44.92%)
Apr 18, 2019 0.0779 0.0779 0.0562 0.0728 10,200 +0.04(+136.36%)
Apr 17, 2019 0.0544 0.0544 0.0308 0.0308 5,000 -0.04(-53.40%)
Apr 16, 2019 0.0780 0.0780 0.0661 0.0661 14,300 -0.01(-14.71%)
Apr 15, 2019 0.0875 0.0900 0.0740 0.0775 42,980 -0.01(-13.12%)
Apr 12, 2019 0.0850 0.0990 0.0801 0.0892 122,700 +0.00(+4.94%)
Apr 11, 2019 0.0950 0.0995 0.0850 0.0850 46,357 -0.00(-1.73%)
Apr 10, 2019 0.0900 0.1000 0.0865 0.0865 13,082 -0.01(-13.50%)
Apr 09, 2019 0.0944 0.1000 0.0900 0.1000 53,486 +0.00(+5.15%)
Apr 08, 2019 0.1050 0.1050 0.0951 0.0951 80,444 +0.00(+0.11%)
Apr 05, 2019 0.0985 0.1000 0.0950 0.0950 48,200 -0.00(-3.55%)
Apr 04, 2019 0.1000 0.1000 0.0926 0.0985 50,550 +0.01(+6.37%)
Apr 03, 2019 0.1006 0.1006 0.0900 0.0926 77,194 -0.02(-15.82%)
Apr 02, 2019 0.1100 0.1263 0.1063 0.1100 43,661 -0.02(-12.97%)
Apr 01, 2019 0.1050 0.1294 0.1050 0.1264 12,343 +0.01(+9.44%)
Mar 29, 2019 0.1200 0.1299 0.1108 0.1155 42,700 -0.00(-3.75%)
Mar 28, 2019 0.1200 0.1200 0.1200 0.1200 100 +0.01(+9.09%)
Mar 27, 2019 0.1100 0.1300 0.1100 0.1100 95,197 -0.02(-15.32%)
Mar 26, 2019 0.1200 0.1300 0.1000 0.1299 23,338 +0.01(+10.37%)
Mar 25, 2019 0.1301 0.1301 0.1107 0.1177 18,976 -0.01(-9.46%)
Mar 22, 2019 0.1517 0.1517 0.1300 0.1300 68,600 -0.02(-12.28%)
Mar 21, 2019 0.1517 0.1517 0.1112 0.1482 1,120 -0.00(-2.31%)
Mar 20, 2019 0.1517 0.1517 0.1517 0.1517 11,500 +0.01(+7.89%)
Mar 19, 2019 0.1300 0.1530 0.1300 0.1406 83,360 -0.01(-3.70%)
Mar 18, 2019 0.1311 0.1530 0.1311 0.1460 34,551 -0.01(-3.95%)
Mar 15, 2019 0.1520 0.1520 0.1321 0.1520 5,100 -0.00(-1.30%)
Mar 14, 2019 0.1590 0.1590 0.1400 0.1540 46,620 +0.01(+6.21%)
Mar 13, 2019 0.1540 0.1540 0.1450 0.1450 14,900 +0.00(+2.40%)
Mar 12, 2019 0.1400 0.1590 0.1300 0.1416 87,135 +0.01(+4.89%)
Mar 11, 2019 0.1224 0.1590 0.1224 0.1350 22,694 -0.02(-15.09%)
Mar 08, 2019 0.1590 0.1590 0.1390 0.1590 13,200 -0.00(-1.73%)
Mar 07, 2019 0.1256 0.1650 0.1256 0.1618 4,723 +0.01(+4.39%)
Mar 06, 2019 0.1825 0.1825 0.1259 0.1550 4,937 -0.02(-11.43%)
Mar 05, 2019 0.1550 0.1845 0.1550 0.1750 11,420 +0.02(+12.90%)
Mar 04, 2019 0.1650 0.1650 0.1550 0.1550 21,500 +0.02(+17.42%)
Mar 01, 2019 0.1655 0.1850 0.1320 0.1320 30,500 +0.01(+10.00%)
Feb 28, 2019 0.1900 0.2000 0.1200 0.1200 137,607 -0.08(-40.00%)
Feb 27, 2019 0.2000 0.2000 0.1900 0.2000 14,549 +0.00(+0.00%)
Feb 26, 2019 0.2000 0.2000 0.1950 0.2000 12,000 +0.00(+1.01%)
Feb 25, 2019 0.2000 0.2000 0.1710 0.1980 5,794 +0.03(+15.79%)
Feb 22, 2019 0.1985 0.1985 0.1710 0.1710 1,600 -0.02(-12.53%)
Feb 21, 2019 0.2100 0.2400 0.1700 0.1955 16,289 -0.04(-18.20%)
Feb 20, 2019 0.2200 0.2399 0.2200 0.2390 2,500 +0.02(+8.64%)
Feb 19, 2019 0.2300 0.2300 0.2100 0.2200 4,815 -0.01(-6.38%)
Feb 15, 2019 0.2250 0.2350 0.2150 0.2350 43,900 +0.01(+3.02%)
Feb 14, 2019 0.2100 0.2380 0.2100 0.2281 26,097 +0.02(+8.62%)
Feb 13, 2019 0.2275 0.2300 0.1709 0.2100 22,660 +0.00(+0.00%)
Feb 12, 2019 0.1699 0.2100 0.1699 0.2100 6,627 +0.04(+22.88%)
Feb 11, 2019 0.1900 0.2100 0.1709 0.1709 5,300 -0.00(-0.58%)
Feb 08, 2019 0.2600 0.2600 0.1719 0.1719 13,300 -0.03(-13.53%)
Feb 07, 2019 0.2000 0.2100 0.1763 0.1988 69,353 +0.03(+17.01%)
Feb 06, 2019 0.1714 0.2000 0.1699 0.1699 42,998 -0.00(-0.93%)
Feb 05, 2019 0.1530 0.1899 0.1530 0.1715 4,927 +0.02(+14.11%)
Feb 04, 2019 0.1899 0.1899 0.1500 0.1503 30,916 -0.04(-20.01%)
Feb 01, 2019 0.1899 0.1899 0.1600 0.1879 7,600 -0.00(-1.05%)
Jan 31, 2019 0.1500 0.1899 0.1500 0.1899 46,136 +0.07(+58.25%)
Jan 30, 2019 0.1500 0.1599 0.1200 0.1200 4,000 -0.04(-24.95%)
Jan 29, 2019 0.1100 0.1599 0.1100 0.1599 17,261 +0.00(+0.00%)
Jan 28, 2019 0.1450 0.1599 0.1400 0.1599 6,733 +0.01(+10.28%)
Jan 25, 2019 0.1100 0.1450 0.1100 0.1450 4,600 +0.02(+16.00%)
Jan 24, 2019 0.1250 0.1450 0.1250 0.1250 2,880 -0.01(-7.41%)
Jan 23, 2019 0.1450 0.1450 0.1350 0.1350 1,545 -0.01(-6.90%)
Jan 22, 2019 0.1450 0.1450 0.1350 0.1450 8,300 +0.02(+15.08%)
Jan 18, 2019 0.1450 0.1450 0.1260 0.1260 1,000 -0.02(-11.58%)
Jan 17, 2019 0.1100 0.1425 0.1100 0.1425 1,405 -0.00(-1.72%)
Jan 16, 2019 0.1450 0.1450 0.1151 0.1450 5,390 +0.00(+0.00%)
Jan 15, 2019 0.1698 0.1698 0.1450 0.1450 1,900 -0.02(-14.61%)
Jan 14, 2019 0.1400 0.1698 0.1400 0.1698 1,200 +0.04(+30.62%)
Jan 11, 2019 0.1300 0.1696 0.1300 0.1300 2,800 -0.02(-13.28%)
Jan 10, 2019 0.1300 0.1499 0.1300 0.1499 3,500 +0.02(+15.31%)
Jan 09, 2019 0.1250 0.1300 0.1201 0.1300 4,674 -0.00(-0.54%)
Jan 08, 2019 0.1307 0.1307 0.1307 0.1307 100 -0.04(-23.03%)
Jan 07, 2019 0.1698 0.1698 0.1309 0.1698 12,100 +0.04(+30.02%)
Jan 04, 2019 0.1502 0.1502 0.1306 0.1306 8,000 -0.04(-22.90%)
Jan 03, 2019 0.1699 0.1699 0.1673 0.1694 6,938 +0.00(+1.19%)
Jan 02, 2019 0.1210 0.1674 0.1200 0.1674 10,691 -0.00(-1.53%)
Dec 31, 2018 0.1212 0.1700 0.1200 0.1700 13,600 +0.00(+0.00%)
Dec 28, 2018 0.1700 0.1700 0.1201 0.1700 5,200 +0.00(+0.00%)
Dec 27, 2018 0.1200 0.1700 0.1200 0.1700 8,850 +0.02(+16.76%)
Dec 26, 2018 0.1600 0.1700 0.1456 0.1456 8,605 -0.02(-14.35%)
Dec 24, 2018 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.12%)
Dec 21, 2018 0.1600 0.1698 0.1550 0.1698 18,300 +0.00(+2.91%)
Dec 20, 2018 0.1799 0.1799 0.1600 0.1650 32,233 +0.00(+3.00%)
Dec 19, 2018 0.1650 0.1900 0.1602 0.1602 14,900 -0.00(-0.06%)
Dec 18, 2018 0.1885 0.1900 0.1603 0.1603 9,964 +0.00(+0.06%)
Dec 17, 2018 0.2087 0.2089 0.1602 0.1602 10,000 +0.00(+0.06%)
Dec 13, 2018 0.1601 0.1601 0.1601 0 -0.05(-23.36%)
Dec 12, 2018 0.2089 0.2089 0.2070 0.2089 1,651 +0.00(+0.05%)
Dec 11, 2018 0.2088 0.2088 0.2088 3 +0.00(+0.00%)
Dec 07, 2018 0.2088 0.2088 0.2088 0.2088 100 +0.04(+26.47%)
Dec 06, 2018 0.2090 0.2090 0.1600 0.1651 74,960 -0.04(-21.00%)
Dec 04, 2018 0.1810 0.2100 0.1810 0.2090 4,000 +0.03(+14.52%)
Dec 03, 2018 0.2000 0.2100 0.1810 0.1825 1,460 -0.03(-13.10%)
Nov 30, 2018 0.2100 0.2100 0.2100 34 +0.00(+0.00%)
Nov 29, 2018 0.2100 0.2100 0.2100 0.2100 642 +0.01(+5.00%)
Nov 28, 2018 0.1810 0.2000 0.1810 0.2000 1,750 +0.02(+10.50%)
Nov 27, 2018 0.1810 0.1810 0.1810 0.1810 250 -0.01(-4.74%)
Nov 26, 2018 0.1900 0.1900 0.1900 0.1900 630 -0.02(-9.09%)
Nov 23, 2018 0.2090 0.2090 0.2090 0.2090 2,500 +0.02(+9.42%)
Nov 21, 2018 0.1910 0.1910 0.1910 0 -0.02(-9.05%)
Nov 20, 2018 0.1840 0.2100 0.1810 0.2100 13,381 +0.03(+14.13%)
Nov 19, 2018 0.1840 0.1840 0.1840 0.1840 745 -0.02(-8.00%)
Nov 16, 2018 0.2000 0.2000 0.2000 0.2000 4,000 -0.00(-0.99%)
Nov 15, 2018 0.2299 0.2299 0.1810 0.2020 13,035 -0.03(-11.64%)
Nov 14, 2018 0.1800 0.2286 0.1800 0.2286 1,400 +0.05(+27.64%)
Nov 13, 2018 0.1791 0.1791 0.1791 40 +0.00(+0.00%)
Nov 12, 2018 0.1791 0.1791 0.1791 54 +0.00(+0.00%)
Nov 09, 2018 0.1791 0.1791 0.1791 0.1791 200 -0.00(-0.06%)
Nov 08, 2018 0.1575 0.2300 0.1552 0.1792 24,002 +0.03(+17.12%)
Nov 07, 2018 0.1500 0.2500 0.1500 0.1530 6,290 -0.07(-30.93%)
Nov 06, 2018 0.2349 0.2400 0.2215 0.2215 28,041 +0.00(+0.68%)
Nov 05, 2018 0.2200 0.2215 0.1963 0.2200 22,465 -0.00(-0.32%)
Nov 02, 2018 0.2349 0.2349 0.2207 0.2207 2,300 -0.01(-6.09%)
Nov 01, 2018 0.2400 0.2400 0.2200 0.2350 2,790 +0.01(+6.82%)
Oct 31, 2018 0.2200 0.2200 0.2200 50 +0.00(+0.00%)
Oct 30, 2018 0.2400 0.2400 0.2200 0.2200 1,203 +0.00(+0.00%)
Oct 29, 2018 0.1960 0.2200 0.1960 0.2200 1,660 +0.00(+1.71%)
Oct 26, 2018 0.2400 0.2400 0.2150 0.2163 4,900 -0.02(-9.88%)
Oct 25, 2018 0.2180 0.2400 0.1960 0.2400 800 +0.01(+6.67%)
Oct 24, 2018 0.2200 0.2390 0.2200 0.2250 35,241 +0.03(+12.78%)
Oct 23, 2018 0.2152 0.2192 0.1995 0.1995 3,350 +0.01(+3.91%)
Oct 22, 2018 0.2087 0.2087 0.1920 0.1920 8,000 -0.00(-0.78%)
Oct 19, 2018 0.2280 0.2280 0.1935 0.1935 5,500 -0.03(-12.05%)
Oct 18, 2018 0.1956 0.2390 0.1956 0.2200 9,183 -0.01(-2.61%)
Oct 17, 2018 0.2390 0.2400 0.2087 0.2259 8,810 +0.02(+11.28%)
Oct 16, 2018 0.2400 0.2400 0.1911 0.2030 9,925 +0.00(+0.50%)
Oct 15, 2018 0.2400 0.2400 0.1921 0.2020 11,837 -0.04(-15.83%)
Oct 12, 2018 0.2082 0.2400 0.2082 0.2400 15,400 +0.03(+15.55%)
Oct 11, 2018 0.2043 0.2077 0.1811 0.2077 3,150 -0.01(-5.55%)
Oct 10, 2018 0.2015 0.2216 0.2015 0.2199 1,910 -0.00(-0.90%)
Oct 09, 2018 0.2219 0.2219 0.2100 0.2219 5,553 -0.00(-0.18%)
Oct 08, 2018 0.2210 0.2223 0.2174 0.2223 8,700 +0.00(+0.59%)
Oct 05, 2018 0.2210 0.2210 0.2210 0.2210 1,500 +0.00(+0.00%)
Oct 04, 2018 0.2372 0.2390 0.2210 0.2210 16,275 +0.00(+0.00%)
Oct 03, 2018 0.2388 0.2390 0.2210 0.2210 5,705 -0.02(-7.92%)
Oct 02, 2018 0.2525 0.2525 0.2300 0.2400 2,052 +0.01(+4.35%)
Oct 01, 2018 0.1800 0.2450 0.1800 0.2300 13,007 -0.01(-2.54%)
Sep 28, 2018 0.2750 0.2750 0.2201 0.2360 18,700 -0.00(-0.46%)
Sep 27, 2018 0.1901 0.2371 0.1901 0.2371 3,052 +0.04(+18.43%)
Sep 26, 2018 0.2100 0.2100 0.2002 0.2002 5,223 -0.01(-4.30%)
Sep 25, 2018 0.2000 0.2200 0.1916 0.2092 13,623 +0.01(+4.60%)
Sep 24, 2018 0.2211 0.2211 0.1760 0.2000 35,861 -0.02(-9.54%)
Sep 21, 2018 0.2750 0.2750 0.2200 0.2211 9,100 +0.00(+0.05%)
Sep 20, 2018 0.2210 0.2425 0.2210 0.2210 33,806 -0.02(-9.69%)
Sep 19, 2018 0.2900 0.2900 0.2250 0.2447 16,495 +0.02(+11.18%)
Sep 18, 2018 0.3000 0.3000 0.1660 0.2201 13,482 -0.02(-10.16%)
Sep 17, 2018 0.2350 0.2450 0.2350 0.2450 11,000 +0.00(+0.00%)
Sep 14, 2018 0.2450 0.2450 0.2121 0.2450 6,600 +0.00(+0.00%)
Sep 13, 2018 0.1600 0.2450 0.1600 0.2450 15,935 +0.01(+6.48%)
Sep 12, 2018 0.1600 0.2450 0.1600 0.2301 21,023 +0.02(+11.16%)
Sep 11, 2018 0.2450 0.2450 0.1780 0.2070 14,202 +0.02(+8.26%)
Sep 10, 2018 0.2500 0.2500 0.1912 0.1912 33,820 -0.05(-21.96%)
Sep 07, 2018 0.2607 0.2607 0.2200 0.2450 20,200 +0.03(+16.11%)
Sep 06, 2018 0.2314 0.2400 0.2110 0.2110 3,150 -0.01(-6.06%)
Sep 05, 2018 0.2400 0.2400 0.2246 0.2246 10,600 -0.01(-5.75%)
Sep 04, 2018 0.3000 0.3000 0.2059 0.2383 9,358 +0.03(+14.84%)
Aug 31, 2018 0.2075 0.2075 0.2075 0 -0.04(-15.31%)
Aug 30, 2018 0.2120 0.2450 0.2112 0.2450 7,028 +0.00(+0.00%)
Aug 29, 2018 0.2450 0.2450 0.2060 0.2450 3,000 +0.00(+0.00%)
Aug 28, 2018 0.2450 0.2450 0.2253 0.2450 15,368 +0.00(+0.00%)
Aug 27, 2018 0.1600 0.2500 0.1600 0.2450 45,877 +0.04(+16.67%)
Aug 24, 2018 0.1850 0.2190 0.1850 0.2100 17,500 +0.02(+13.51%)
Aug 23, 2018 0.2300 0.2300 0.1850 0.1850 17,398 -0.03(-15.53%)
Aug 22, 2018 0.1730 0.2300 0.1730 0.2190 2,290 +0.04(+25.72%)
Aug 21, 2018 0.1818 0.1818 0.1535 0.1742 10,909 -0.03(-13.76%)
Aug 20, 2018 0.2250 0.2300 0.1600 0.2020 8,014 -0.01(-3.35%)
Aug 17, 2018 0.1600 0.2290 0.1600 0.2090 7,000 +0.05(+30.62%)
Aug 16, 2018 0.1575 0.2290 0.1550 0.1600 2,789 -0.04(-17.95%)
Aug 15, 2018 0.1851 0.2064 0.1851 0.1950 5,693 +0.01(+4.56%)
Aug 14, 2018 0.1800 0.2000 0.1800 0.1865 6,272 -0.02(-10.77%)
Aug 13, 2018 0.1800 0.2090 0.1800 0.2090 19,015 +0.02(+9.08%)
Aug 10, 2018 0.2205 0.2206 0.1823 0.1916 3,400 +0.00(+0.95%)
Aug 09, 2018 0.1680 0.2300 0.1630 0.1898 6,060 +0.02(+12.31%)
Aug 08, 2018 0.1680 0.2298 0.1680 0.1690 2,600 -0.06(-26.49%)
Aug 07, 2018 0.2450 0.2450 0.2000 0.2299 28,479 -0.01(-3.77%)
Aug 06, 2018 0.2001 0.2389 0.2001 0.2389 3,377 +0.04(+18.86%)
Aug 03, 2018 0.2400 0.2450 0.2010 0.2010 40,400 -0.02(-10.27%)
Aug 02, 2018 0.2275 0.2275 0.2001 0.2240 4,737 -0.00(-1.54%)
Aug 01, 2018 0.2250 0.2275 0.2000 0.2275 14,986 +0.00(+1.11%)
Jul 31, 2018 0.2390 0.2390 0.2051 0.2250 49,357 +0.02(+9.76%)
Jul 30, 2018 0.1850 0.2400 0.1850 0.2050 81,355 +0.02(+13.89%)
Jul 27, 2018 0.2011 0.2011 0.1800 0.1800 9,400 -0.03(-14.49%)
Jul 26, 2018 0.1980 0.2450 0.1900 0.2105 6,007 +0.00(+0.24%)
Jul 25, 2018 0.2450 0.2450 0.2100 0.2100 979 +0.00(+0.96%)
Jul 24, 2018 0.2030 0.2450 0.2000 0.2080 43,028 +0.00(+0.00%)
Jul 23, 2018 0.2450 0.2450 0.2060 0.2080 29,419 -0.04(-14.75%)
Jul 20, 2018 0.1980 0.2440 0.1980 0.2440 20,626 +0.05(+23.23%)
Jul 19, 2018 0.2050 0.2162 0.1980 0.1980 6,202 -0.02(-7.52%)
Jul 18, 2018 0.1980 0.2141 0.1980 0.2141 325 +0.01(+3.83%)
Jul 17, 2018 0.2405 0.2405 0.1980 0.2062 2,123 +0.00(+0.96%)
Jul 16, 2018 0.1980 0.2059 0.1980 0.2042 3,965 +0.01(+3.15%)
Jul 13, 2018 0.1980 0.1999 0.1980 0.1980 8,510 -0.00(-0.05%)
Jul 12, 2018 0.1980 0.2197 0.1980 0.1981 3,147 +0.00(+0.00%)
Jul 11, 2018 0.1981 0.1981 0.1981 0.1981 1,020 +0.00(+0.00%)
Jul 10, 2018 0.2450 0.2450 0.1980 0.1981 36,515 -0.02(-9.95%)
Jul 09, 2018 0.2200 0.2450 0.2200 0.2200 4,956 +0.00(+0.00%)
Jul 06, 2018 0.2450 0.2450 0.1980 0.2200 35,541 -0.02(-9.80%)
Jul 05, 2018 0.2450 0.2450 0.2030 0.2439 17,689 -0.00(-0.45%)
Jul 03, 2018 0.2450 0.2450 0.2450 0 +0.01(+5.60%)
Jul 02, 2018 0.2450 0.2450 0.2010 0.2320 1,744 +0.02(+10.92%)
Jun 29, 2018 0.2200 0.2490 0.1900 0.2092 12,663 -0.01(-4.93%)
Jun 28, 2018 0.1600 0.2470 0.1600 0.2200 16,847 +0.04(+22.22%)
Jun 27, 2018 0.1848 0.1850 0.1800 0.1800 20,777 -0.02(-11.63%)
Jun 26, 2018 0.1800 0.2037 0.1800 0.2037 10,090 +0.02(+11.62%)
Jun 25, 2018 0.1900 0.2010 0.1501 0.1825 50,406 -0.01(-3.62%)
Jun 22, 2018 0.2151 0.2390 0.1845 0.1894 56,170 -0.03(-12.01%)
Jun 21, 2018 0.2275 0.2500 0.2152 0.2152 18,743 -0.02(-10.33%)
Jun 20, 2018 0.2175 0.2500 0.2151 0.2400 49,855 +0.02(+9.09%)
Jun 19, 2018 0.2600 0.2600 0.2090 0.2200 110,641 -0.03(-12.00%)
Jun 18, 2018 0.2699 0.2699 0.2070 0.2500 65,729 +0.01(+4.17%)
Jun 15, 2018 0.2500 0.2500 0.2400 36,728 -0.01(-4.00%)
Jun 14, 2018 0.2320 0.2800 0.2320 0.2500 67,073 +0.02(+6.93%)
Jun 13, 2018 0.2450 0.2600 0.2061 0.2338 104,580 -0.02(-7.00%)
Jun 12, 2018 0.3000 0.3000 0.2200 0.2514 232,957 -0.05(-16.60%)
Jun 11, 2018 0.3941 0.3950 0.2700 0.3014 883,291 +0.03(+9.62%)
Jun 08, 2018 0.3848 0.3848 0.2750 0.2750 56,890 -0.07(-19.35%)
Jun 07, 2018 0.3100 0.3840 0.3000 0.3410 61,168 +0.04(+13.67%)
Jun 06, 2018 0.3300 0.3690 0.3000 0.3000 52,169 -0.02(-6.25%)
Jun 05, 2018 0.3099 0.3200 0.3099 0.3200 16,150 +0.02(+6.67%)
Jun 04, 2018 0.3198 0.3198 0.2501 0.3000 37,047 +0.02(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.