Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0100 -0.0025 (-20.00%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3001 0.3081 0.2847 0.2873 50,682 -0.01(-2.48%)
May 27, 2021 0.2889 0.3000 0.2889 0.2946 12,535 -0.00(-1.14%)
May 26, 2021 0.3100 0.3100 0.2786 0.2980 101,099 -0.01(-3.81%)
May 25, 2021 0.3071 0.3121 0.3025 0.3098 57,736 -0.01(-3.19%)
May 24, 2021 0.3300 0.3300 0.3000 0.3200 27,166 +0.02(+6.70%)
May 21, 2021 0.3075 0.3075 0.2950 0.2999 99,996 +0.01(+3.20%)
May 20, 2021 0.2750 0.2906 0.2750 0.2906 133,426 +0.02(+5.79%)
May 19, 2021 0.2791 0.2843 0.2747 0.2747 3,238 -0.00(-1.26%)
May 18, 2021 0.2709 0.2790 0.2637 0.2782 35,896 +0.00(+1.53%)
May 17, 2021 0.2800 0.2800 0.2691 0.2740 32,134 +0.00(+1.48%)
May 14, 2021 0.2750 0.2758 0.2650 0.2700 19,084 -0.01(-3.57%)
May 13, 2021 0.2800 0.2828 0.2800 0.2800 19,790 +0.00(+0.00%)
May 12, 2021 0.2800 0.3030 0.2691 0.2800 25,847 +0.00(+0.11%)
May 11, 2021 0.2900 0.3050 0.2797 0.2797 2,924 -0.00(-1.72%)
May 10, 2021 0.2956 0.3098 0.2749 0.2846 28,006 -0.01(-3.72%)
May 07, 2021 0.3020 0.3113 0.2956 0.2956 15,966 -0.00(-1.27%)
May 06, 2021 0.3106 0.3106 0.2980 0.2994 24,828 -0.01(-2.12%)
May 05, 2021 0.2770 0.3059 0.2770 0.3059 11,034 +0.01(+2.89%)
May 04, 2021 0.2943 0.3000 0.2943 0.2973 10,771 -0.00(-0.67%)
May 03, 2021 0.2959 0.3018 0.2959 0.2993 5,196 +0.01(+2.43%)
Apr 30, 2021 0.3050 0.3058 0.2922 0.2922 11,600 -0.01(-2.60%)
Apr 29, 2021 0.2999 0.3047 0.2999 0.3000 23,221 -0.00(-0.07%)
Apr 28, 2021 0.3280 0.3280 0.2988 0.3002 109,192 -0.00(-0.83%)
Apr 27, 2021 0.2991 0.3029 0.2983 0.3027 21,300 +0.01(+2.64%)
Apr 26, 2021 0.3000 0.3004 0.2850 0.2949 138,992 -0.01(-2.25%)
Apr 23, 2021 0.2880 0.3139 0.2880 0.3017 384,700 -0.01(-3.49%)
Apr 22, 2021 0.3000 0.3126 0.2974 0.3126 105,667 +0.01(+4.23%)
Apr 21, 2021 0.3109 0.3133 0.2999 0.2999 12,240 -0.01(-3.20%)
Apr 20, 2021 0.3053 0.3098 0.3012 0.3098 9,120 -0.00(-0.71%)
Apr 19, 2021 0.3420 0.3500 0.3013 0.3120 73,793 -0.01(-3.41%)
Apr 16, 2021 0.3300 0.3301 0.3160 0.3230 27,200 +0.01(+2.54%)
Apr 15, 2021 0.3300 0.3300 0.3145 0.3150 42,675 -0.01(-2.93%)
Apr 14, 2021 0.2994 0.3246 0.2994 0.3245 9,313 +0.01(+4.07%)
Apr 13, 2021 0.3144 0.3199 0.3070 0.3118 27,165 -0.01(-3.44%)
Apr 12, 2021 0.3186 0.3229 0.3098 0.3229 2,462 -0.00(-0.77%)
Apr 09, 2021 0.3270 0.3275 0.3254 0.3254 3,800 -0.00(-0.28%)
Apr 08, 2021 0.3120 0.3380 0.3120 0.3263 9,075 +0.00(+0.40%)
Apr 07, 2021 0.3113 0.3250 0.3113 0.3250 3,792 +0.00(+1.40%)
Apr 06, 2021 0.3050 0.3253 0.3050 0.3205 4,975 -0.00(-1.29%)
Apr 05, 2021 0.3244 0.3278 0.3199 0.3247 12,822 +0.01(+4.74%)
Apr 01, 2021 0.3204 0.3227 0.3100 0.3100 57,800 -0.02(-5.11%)
Mar 31, 2021 0.3250 0.3292 0.3250 0.3267 33,966 +0.01(+1.71%)
Mar 30, 2021 0.3200 0.3249 0.3158 0.3212 5,830 +0.00(+0.28%)
Mar 29, 2021 0.3138 0.3300 0.3086 0.3203 51,396 +0.02(+5.40%)
Mar 26, 2021 0.3193 0.3193 0.2896 0.3039 104,000 -0.01(-4.31%)
Mar 25, 2021 0.3188 0.3188 0.3084 0.3176 8,921 +0.01(+2.42%)
Mar 24, 2021 0.3189 0.3199 0.3080 0.3101 25,102 -0.01(-2.18%)
Mar 23, 2021 0.3206 0.3206 0.3110 0.3170 59,725 -0.00(-1.06%)
Mar 22, 2021 0.3404 0.3437 0.3155 0.3204 97,461 -0.01(-2.85%)
Mar 19, 2021 0.3350 0.3405 0.3264 0.3298 50,800 -0.00(-0.06%)
Mar 18, 2021 0.3300 0.3398 0.3282 0.3300 53,391 -0.01(-3.76%)
Mar 17, 2021 0.3492 0.3505 0.3297 0.3429 52,018 -0.00(-0.61%)
Mar 16, 2021 0.3529 0.3529 0.3311 0.3450 44,241 +0.00(+1.17%)
Mar 15, 2021 0.3800 0.3800 0.3388 0.3410 140,075 -0.00(-1.16%)
Mar 12, 2021 0.3270 0.3454 0.3190 0.3450 72,000 +0.01(+3.08%)
Mar 11, 2021 0.3431 0.3501 0.3300 0.3347 44,694 -0.01(-1.56%)
Mar 10, 2021 0.3420 0.3566 0.3300 0.3400 79,124 +0.01(+1.92%)
Mar 09, 2021 0.3388 0.3388 0.3179 0.3336 23,306 +0.01(+1.96%)
Mar 08, 2021 0.3183 0.3319 0.3183 0.3272 19,477 +0.01(+3.87%)
Mar 05, 2021 0.3300 0.3420 0.3105 0.3150 93,200 -0.02(-4.55%)
Mar 04, 2021 0.3351 0.3573 0.3239 0.3300 13,165 -0.01(-3.59%)
Mar 03, 2021 0.3563 0.3571 0.3400 0.3423 44,073 -0.00(-0.41%)
Mar 02, 2021 0.3574 0.3800 0.3437 0.3437 92,109 -0.01(-3.83%)
Mar 01, 2021 0.3320 0.3575 0.3320 0.3574 168,678 +0.03(+8.01%)
Feb 26, 2021 0.3355 0.3427 0.3240 0.3309 33,000 -0.00(-0.15%)
Feb 25, 2021 0.3471 0.3471 0.3229 0.3314 25,217 +0.02(+6.42%)
Feb 24, 2021 0.3180 0.3225 0.3083 0.3114 33,910 -0.03(-9.11%)
Feb 23, 2021 0.3230 0.3426 0.3085 0.3426 20,212 +0.01(+3.82%)
Feb 22, 2021 0.3677 0.3680 0.3300 0.3300 57,754 -0.01(-3.34%)
Feb 19, 2021 0.3500 0.3521 0.3303 0.3414 74,400 -0.01(-1.76%)
Feb 18, 2021 0.3588 0.3588 0.3400 0.3475 69,109 -0.01(-2.33%)
Feb 17, 2021 0.3624 0.3778 0.3478 0.3558 17,147 -0.00(-0.45%)
Feb 16, 2021 0.3550 0.3780 0.3486 0.3574 50,322 +0.00(+0.59%)
Feb 12, 2021 0.3600 0.3650 0.3400 0.3553 118,300 -0.01(-2.04%)
Feb 11, 2021 0.3559 0.3750 0.3382 0.3627 37,184 +0.01(+1.88%)
Feb 10, 2021 0.3360 0.3562 0.3261 0.3560 18,709 +0.03(+8.84%)
Feb 09, 2021 0.3120 0.3271 0.3115 0.3271 8,870 +0.00(+0.65%)
Feb 08, 2021 0.3223 0.3423 0.2990 0.3250 48,690 -0.01(-1.87%)
Feb 05, 2021 0.3560 0.3670 0.3312 0.3312 59,800 -0.02(-4.64%)
Feb 04, 2021 0.3509 0.3509 0.3189 0.3473 20,770 -0.00(-0.54%)
Feb 03, 2021 0.3556 0.3556 0.3407 0.3492 16,231 -0.00(-1.24%)
Feb 02, 2021 0.3549 0.3567 0.3340 0.3536 53,185 +0.02(+5.74%)
Feb 01, 2021 0.3387 0.3569 0.3250 0.3344 29,549 +0.02(+7.18%)
Jan 29, 2021 0.3125 0.3398 0.3100 0.3120 85,800 -0.02(-6.81%)
Jan 28, 2021 0.2856 0.3348 0.2856 0.3348 19,460 +0.01(+4.14%)
Jan 27, 2021 0.3250 0.3299 0.3100 0.3215 37,719 -0.00(-0.83%)
Jan 26, 2021 0.3346 0.3507 0.3175 0.3242 115,045 -0.01(-2.11%)
Jan 25, 2021 0.3331 0.3598 0.3311 0.3312 91,212 -0.02(-4.53%)
Jan 22, 2021 0.3543 0.3600 0.3400 0.3469 38,700 -0.01(-3.18%)
Jan 21, 2021 0.3800 0.3800 0.3451 0.3583 8,030 +0.02(+5.54%)
Jan 20, 2021 0.3402 0.3419 0.3395 0.3395 795 -0.01(-1.65%)
Jan 19, 2021 0.3546 0.3555 0.3271 0.3452 125,725 +0.00(+1.17%)
Jan 15, 2021 0.3400 0.3580 0.3400 0.3412 4,500 -0.01(-3.59%)
Jan 14, 2021 0.3355 0.3539 0.3261 0.3539 15,293 +0.02(+5.08%)
Jan 13, 2021 0.3343 0.3368 0.3200 0.3368 3,225 +0.03(+9.42%)
Jan 12, 2021 0.3347 0.3347 0.3078 0.3078 16,624 -0.02(-6.50%)
Jan 11, 2021 0.2910 0.3302 0.2910 0.3292 10,750 +0.01(+3.65%)
Jan 08, 2021 0.3300 0.3300 0.3087 0.3176 10,400 -0.02(-4.77%)
Jan 07, 2021 0.3347 0.3347 0.3135 0.3335 68,989 +0.00(+1.18%)
Jan 06, 2021 0.3300 0.3350 0.3295 0.3296 13,034 +0.01(+3.75%)
Jan 05, 2021 0.3025 0.3177 0.3025 0.3177 11,647 +0.02(+6.93%)
Jan 04, 2021 0.3000 0.3000 0.2971 0.2971 4,500 -0.00(-0.97%)
Dec 31, 2020 0.3000 0.3000 0.3000 24,001 -0.03(-8.17%)
Dec 30, 2020 0.3308 0.3370 0.3267 0.3267 24,001 -0.01(-3.37%)
Dec 29, 2020 0.3129 0.3381 0.3129 0.3381 9,900 +0.01(+2.45%)
Dec 28, 2020 0.3031 0.3615 0.3031 0.3300 22,930 +0.04(+13.01%)
Dec 24, 2020 0.2841 0.2921 0.2841 0.2920 3,900 +0.01(+5.00%)
Dec 23, 2020 0.3022 0.3022 0.2766 0.2781 30,615 -0.02(-5.95%)
Dec 22, 2020 0.2790 0.3101 0.2790 0.2957 456,773 +0.08(+35.39%)
Dec 21, 2020 0.2297 0.2297 0.2184 0.2184 6,434 -0.01(-5.82%)
Dec 18, 2020 0.2249 0.2319 0.2249 0.2319 20,400 +0.01(+4.37%)
Dec 17, 2020 0.2113 0.2222 0.2112 0.2222 41,000 +0.01(+6.32%)
Dec 16, 2020 0.2090 0.2090 0.2090 0.2090 3,000 +0.01(+3.31%)
Dec 15, 2020 0.2104 0.2104 0.2023 0.2023 9,351 -0.01(-5.25%)
Dec 14, 2020 0.2127 0.2135 0.2077 0.2135 10,002 +0.01(+3.09%)
Dec 11, 2020 0.2044 0.2071 0.2044 0.2071 1,300 +0.01(+3.50%)
Dec 10, 2020 0.2001 0.2150 0.2001 0.2001 15,150 -0.00(-2.10%)
Dec 09, 2020 0.2055 0.2076 0.2044 0.2044 11,000 +0.01(+2.61%)
Dec 08, 2020 0.2206 0.2206 0.1988 0.1992 303,975 -0.02(-9.37%)
Dec 07, 2020 0.2187 0.2198 0.2187 0.2198 8,001 -0.01(-3.17%)
Dec 04, 2020 0.2270 0.2270 0.2270 0.2270 200 -0.00(-1.13%)
Dec 03, 2020 0.2296 0.2296 0.2296 0.2296 389 +0.01(+5.76%)
Dec 01, 2020 0.2171 0.2171 0.2171 0 -0.00(-0.78%)
Nov 30, 2020 0.2225 0.2225 0.2188 0.2188 263,060 -0.01(-2.89%)
Nov 27, 2020 0.2260 0.2260 0.2208 0.2253 24,400 -0.00(-2.00%)
Nov 25, 2020 0.2310 0.2310 0.2260 0.2299 3,600 -0.00(-0.04%)
Nov 24, 2020 0.2300 0.2337 0.2300 0.2300 22,140 +0.01(+4.55%)
Nov 23, 2020 0.2200 0.2200 0.2156 0.2200 7,004 +0.01(+4.51%)
Nov 20, 2020 0.2105 0.2105 0.2105 0.2105 8,000 -0.00(-1.77%)
Nov 19, 2020 0.2105 0.2143 0.2086 0.2143 3,101 +0.01(+7.15%)
Nov 18, 2020 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Nov 17, 2020 0.1987 0.2000 0.1973 0.2000 5,017 -0.01(-5.66%)
Nov 16, 2020 0.2246 0.2246 0.2120 0.2120 23,027 -0.01(-5.61%)
Nov 13, 2020 0.2190 0.2259 0.2121 0.2246 7,600 +0.03(+15.06%)
Nov 12, 2020 0.2339 0.2339 0.1952 0.1952 113,408 -0.04(-16.87%)
Nov 11, 2020 0.2348 0.2369 0.2348 0.2348 2,529 +0.01(+2.35%)
Nov 10, 2020 0.2300 0.2377 0.2227 0.2294 7,999 -0.00(-0.26%)
Nov 09, 2020 0.2300 0.2300 0.2300 16 +0.00(+0.00%)
Nov 06, 2020 0.2378 0.2389 0.2300 0.2300 10,500 -0.01(-3.73%)
Nov 05, 2020 0.2312 0.2439 0.2281 0.2389 14,571 +0.05(+26.47%)
Nov 04, 2020 0.1889 0.1889 0.1889 0.1889 100 -0.00(-0.58%)
Nov 03, 2020 0.1900 0.1900 0.1900 1 +0.00(+0.00%)
Nov 02, 2020 0.1934 0.1976 0.1882 0.1900 50,663 -0.00(-0.05%)
Oct 30, 2020 0.1955 0.1999 0.1898 0.1901 6,400 +0.00(+0.48%)
Oct 29, 2020 0.1892 0.1944 0.1892 0.1892 13,107 -0.01(-2.67%)
Oct 28, 2020 0.1991 0.1991 0.1888 0.1944 3,571 -0.01(-2.80%)
Oct 27, 2020 0.2100 0.2129 0.2000 0.2000 6,694 +0.00(+0.00%)
Oct 26, 2020 0.2225 0.2225 0.2000 0.2000 8,211 -0.01(-2.58%)
Oct 23, 2020 0.2021 0.2200 0.1965 0.2053 35,300 +0.00(+1.18%)
Oct 22, 2020 0.2149 0.2149 0.2029 0.2029 13,621 -0.01(-5.98%)
Oct 21, 2020 0.2138 0.2189 0.2117 0.2158 24,107 +0.00(+1.08%)
Oct 20, 2020 0.2200 0.2200 0.2135 0.2135 25,426 -0.01(-4.22%)
Oct 19, 2020 0.2339 0.2339 0.2192 0.2229 54,900 +0.00(+2.25%)
Oct 16, 2020 0.2300 0.2300 0.2180 0.2180 11,900 -0.01(-4.85%)
Oct 15, 2020 0.2304 0.2315 0.2266 0.2291 32,160 +0.00(+1.10%)
Oct 14, 2020 0.2334 0.2334 0.2265 0.2266 1,590 +0.00(+1.07%)
Oct 13, 2020 0.2320 0.2499 0.2172 0.2242 26,682 -0.04(-15.40%)
Oct 12, 2020 0.2200 0.2720 0.2200 0.2650 3,801 +0.04(+17.78%)
Oct 09, 2020 0.2399 0.2399 0.2169 0.2250 20,700 -0.01(-2.93%)
Oct 08, 2020 0.2267 0.2318 0.2267 0.2318 25,483 +0.00(+0.30%)
Oct 07, 2020 0.2361 0.2390 0.2244 0.2311 65,204 -0.01(-2.78%)
Oct 06, 2020 0.2523 0.2523 0.2235 0.2377 27,689 -0.00(-0.46%)
Oct 05, 2020 0.2450 0.2505 0.2238 0.2388 18,816 +0.03(+12.54%)
Oct 02, 2020 0.2136 0.2468 0.2122 0.2122 29,100 -0.02(-7.21%)
Oct 01, 2020 0.2066 0.2287 0.1975 0.2287 19,930 +0.02(+7.52%)
Sep 30, 2020 0.2095 0.2127 0.1999 0.2127 76,300 +0.01(+6.72%)
Sep 29, 2020 0.2016 0.2037 0.1955 0.1993 68,896 +0.00(+2.47%)
Sep 28, 2020 0.1975 0.2043 0.1945 0.1945 11,502 -0.00(-1.87%)
Sep 25, 2020 0.2182 0.2217 0.1982 0.1982 17,000 -0.02(-10.88%)
Sep 24, 2020 0.2221 0.2225 0.2071 0.2224 44,501 -0.00(-1.16%)
Sep 23, 2020 0.2425 0.2425 0.2250 0.2250 8,327 -0.01(-5.58%)
Sep 22, 2020 0.2330 0.2400 0.2330 0.2383 10,175 +0.01(+6.10%)
Sep 21, 2020 0.2399 0.2399 0.2144 0.2246 10,945 -0.01(-3.44%)
Sep 18, 2020 0.2326 0.2326 0.2326 0.2326 1,000 -0.01(-4.67%)
Sep 17, 2020 0.2365 0.2440 0.2365 0.2440 4,500 +0.01(+2.69%)
Sep 16, 2020 0.2400 0.2456 0.2376 0.2376 1,310 +0.00(+1.93%)
Sep 15, 2020 0.2453 0.2453 0.2331 0.2331 20,655 -0.01(-5.59%)
Sep 14, 2020 0.2454 0.2469 0.2453 0.2469 35,665 +0.01(+4.62%)
Sep 11, 2020 0.2430 0.2430 0.2360 0.2360 3,000 -0.00(-2.03%)
Sep 10, 2020 0.2415 0.2415 0.2409 0.2409 1,516 -0.02(-6.81%)
Sep 09, 2020 0.2680 0.2680 0.2585 0.2585 2,000 +0.01(+5.25%)
Sep 08, 2020 0.2530 0.2530 0.2387 0.2456 5,900 +0.02(+8.24%)
Sep 04, 2020 0.2328 0.2400 0.2269 0.2269 7,900 -0.01(-5.46%)
Sep 03, 2020 0.2400 0.2400 0.2400 2 +0.00(+0.00%)
Sep 02, 2020 0.2200 0.2400 0.2200 0.2400 1,842 -0.03(-10.61%)
Sep 01, 2020 0.2554 0.2685 0.2341 0.2685 21,376 -0.01(-3.38%)
Aug 31, 2020 0.2704 0.2779 0.2670 0.2779 17,050 +0.02(+9.24%)
Aug 28, 2020 0.2544 0.2544 0.2544 0.2544 5,800 -0.02(-6.40%)
Aug 27, 2020 0.2802 0.2841 0.2600 0.2718 17,242 -0.01(-2.55%)
Aug 26, 2020 0.2789 0.2789 0.2789 0.2789 500 +0.01(+2.65%)
Aug 25, 2020 0.2697 0.2830 0.2697 0.2717 3,597 +0.00(+0.59%)
Aug 24, 2020 0.2896 0.2896 0.2700 0.2701 12,022 -0.01(-3.54%)
Aug 21, 2020 0.2860 0.2885 0.2800 0.2800 10,400 +0.01(+2.04%)
Aug 20, 2020 0.2822 0.2822 0.2719 0.2744 7,250 -0.00(-1.12%)
Aug 19, 2020 0.2854 0.2854 0.2775 0.2775 1,900 +0.01(+2.29%)
Aug 18, 2020 0.2855 0.2855 0.2713 0.2713 6,754 -0.01(-1.85%)
Aug 17, 2020 0.2724 0.2764 0.2724 0.2764 15,901 -0.00(-1.46%)
Aug 14, 2020 0.2830 0.2830 0.2805 0.2805 1,100 -0.00(-1.09%)
Aug 13, 2020 0.2820 0.2836 0.2800 0.2836 1,375 +0.01(+1.98%)
Aug 12, 2020 0.2762 0.2781 0.2762 0.2781 2,197 -0.01(-4.37%)
Aug 11, 2020 0.2908 0.2908 0.2908 0.2908 100 -0.00(-1.09%)
Aug 10, 2020 0.2940 0.2940 0.2940 0.2940 400 -0.00(-1.61%)
Aug 07, 2020 0.2988 0.2988 0.2988 0.2988 300 +0.00(+1.29%)
Aug 06, 2020 0.2987 0.2987 0.2874 0.2950 13,891 +0.00(+0.75%)
Aug 05, 2020 0.2940 0.2972 0.2928 0.2928 29,033 +0.01(+4.50%)
Aug 04, 2020 0.3000 0.3000 0.2758 0.2802 22,124 -0.07(-19.94%)
Aug 03, 2020 0.2930 0.3500 0.2627 0.3500 18,420 +0.07(+23.41%)
Jul 31, 2020 0.2836 0.2836 0.2836 0.2836 1,500 +0.01(+3.32%)
Jul 29, 2020 0.2745 0.2745 0.2745 0 -0.02(-6.28%)
Jul 28, 2020 0.2914 0.2960 0.2800 0.2929 2,600 +0.02(+7.01%)
Jul 27, 2020 0.2803 0.2803 0.2715 0.2737 39,600 +0.00(+0.33%)
Jul 24, 2020 0.2728 0.2728 0.2728 0.2728 3,000 -0.00(-0.51%)
Jul 23, 2020 0.2759 0.2759 0.2742 0.2742 100,000 +0.00(+0.44%)
Jul 22, 2020 0.2867 0.2867 0.2730 0.2730 53,425 -0.02(-5.83%)
Jul 21, 2020 0.2899 0.2899 0.2899 5 +0.00(+0.00%)
Jul 20, 2020 0.2751 0.2900 0.2751 0.2899 6,275 +0.01(+4.24%)
Jul 17, 2020 0.2781 0.2781 0.2781 0.2781 200 -0.01(-4.10%)
Jul 16, 2020 0.2840 0.2900 0.2759 0.2900 13,500 -0.00(-0.24%)
Jul 15, 2020 0.2903 0.2927 0.2836 0.2907 13,820 +0.01(+4.72%)
Jul 14, 2020 0.2812 0.2812 0.2776 0.2776 22,000 -0.01(-4.04%)
Jul 13, 2020 0.2900 0.2900 0.2892 0.2893 6,521 +0.00(+1.22%)
Jul 10, 2020 0.2919 0.2919 0.2810 0.2858 7,700 -0.00(-1.65%)
Jul 09, 2020 0.2899 0.2906 0.2841 0.2906 33,075 +0.01(+1.96%)
Jul 08, 2020 0.2850 0.2850 0.2850 0.2850 6,700 +0.00(+0.00%)
Jul 06, 2020 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jul 02, 2020 0.3069 0.3080 0.2900 0.2900 7,800 +0.01(+4.13%)
Jul 01, 2020 0.2785 0.2785 0.2785 0.2785 500 +0.01(+4.19%)
Jun 30, 2020 0.2743 0.2743 0.2673 0.2673 5,588 -0.00(-1.73%)
Jun 29, 2020 0.2700 0.2834 0.2700 0.2720 10,246 +0.00(+0.74%)
Jun 26, 2020 0.2836 0.2836 0.2700 0.2700 22,500 -0.01(-2.21%)
Jun 25, 2020 0.2761 0.2761 0.2761 0.2761 10,158 -0.01(-4.56%)
Jun 24, 2020 0.2799 0.2894 0.2763 0.2893 22,780 -0.01(-3.41%)
Jun 23, 2020 0.2995 0.2995 0.2995 0.2995 10,000 -0.01(-3.07%)
Jun 22, 2020 0.3099 0.3099 0.2906 0.3090 11,895 -0.00(-0.29%)
Jun 19, 2020 0.3099 0.3099 0.3099 0.3099 200 -0.00(-0.26%)
Jun 18, 2020 0.3029 0.3107 0.3000 0.3107 11,000 +0.01(+4.90%)
Jun 17, 2020 0.3073 0.3095 0.2962 0.2962 1,100 -0.01(-3.83%)
Jun 16, 2020 0.3160 0.3200 0.3080 0.3080 45,979 +0.01(+4.76%)
Jun 15, 2020 0.2978 0.2978 0.2900 0.2940 940 -0.00(-0.98%)
Jun 12, 2020 0.2971 0.2971 0.2968 0.2969 4,200 +0.01(+3.34%)
Jun 11, 2020 0.3056 0.3064 0.2873 0.2873 21,265 -0.02(-6.48%)
Jun 10, 2020 0.3072 0.3072 0.3072 2 +0.00(+0.00%)
Jun 09, 2020 0.3148 0.3180 0.3048 0.3072 25,859 -0.01(-2.17%)
Jun 08, 2020 0.2890 0.3140 0.2800 0.3140 37,149 +0.04(+13.11%)
Jun 05, 2020 0.2811 0.2890 0.2776 0.2776 1,600 -0.02(-7.06%)
Jun 04, 2020 0.2769 0.2987 0.2769 0.2987 1,325 +0.01(+5.14%)
Jun 03, 2020 0.2841 0.2841 0.2841 0.2841 193 +0.01(+3.27%)
Jun 02, 2020 0.2751 0.2751 0.2751 0.2751 162 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.