(OP: NRGYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.0713	0	+0.06(+548.18%)
Mar 14, 2024				0.0110	0	+0.00(+7.84%)
Mar 12, 2024				0.0102	16	-0.00(-12.82%)
Mar 08, 2024				0.0117	0	-0.00(-11.36%)
Mar 07, 2024	0.0132	0.0132	0.0132	0.0132	1,000	+0.00(+25.71%)
Mar 06, 2024	0.0105	0.0105	0.0105	0.0105	10,000	-0.00(-20.45%)
Mar 04, 2024				0.0132	0	+0.00(+3.12%)
Jan 29, 2024				0.0128	0	-0.00(-7.25%)
Jan 18, 2024				0.0138	0	-0.00(-9.21%)
Dec 27, 2023				0.0152	0	+0.00(+49.02%)
Dec 26, 2023	0.0150	0.0213	0.0102	0.0102	18,833	-0.01(-35.85%)
Dec 19, 2023				0.0159	0	-0.00(-10.67%)
Dec 18, 2023	0.0178	0.0178	0.0178	0.0178	500	+0.00(+15.58%)
Dec 06, 2023				0.0154	0	-0.00(-21.43%)
Nov 06, 2023				0.0196	0	+0.00(+33.33%)
Nov 03, 2023	0.0147	0.0147	0.0147	0.0147	1,500	+0.00(+2.80%)
Oct 23, 2023				0.0143	0	-0.00(-0.69%)
Oct 10, 2023				0.0144	0	-0.01(-50.52%)
Oct 04, 2023				0.0291	0	+0.01(+23.31%)
Sep 15, 2023				0.0236	0	+0.01(+34.09%)
Sep 13, 2023				0.0176	0	-0.02(-58.10%)
Aug 29, 2023				0.0420	25	-0.01(-12.13%)
Aug 24, 2023				0.0478	0	+0.03(+127.62%)
Aug 23, 2023	0.0204	0.0210	0.0204	0.0210	600	-0.01(-23.64%)
Aug 16, 2023				0.0275	0	+0.01(+30.95%)
Aug 15, 2023	0.0210	0.0210	0.0210	0.0210	20,000	-0.01(-19.85%)
Aug 11, 2023				0.0262	0	+0.00(+2.34%)
Aug 02, 2023				0.0256	0	-0.03(-54.93%)
Aug 01, 2023	0.0568	0.0568	0.0568	0.0568	3,800	+0.02(+72.12%)
Jul 27, 2023				0.0330	5,000	+0.00(+5.77%)
Jul 25, 2023				0.0312	0	+0.01(+19.54%)
Jul 24, 2023	0.0296	0.0296	0.0261	0.0261	1,100	-0.01(-35.56%)
Jul 10, 2023				0.0405	0	+0.00(+3.85%)
Jun 28, 2023				0.0390	0	-0.00(-8.45%)
Jun 27, 2023	0.0407	0.0474	0.0407	0.0426	24,000	+0.00(+0.71%)
Jun 26, 2023	0.0423	0.0423	0.0423	0.0423	5,000	-0.00(-2.31%)
Jun 22, 2023				0.0433	0	+0.01(+41.04%)
Jun 21, 2023	0.0307	0.0307	0.0307	0.0307	393	-0.01(-24.75%)
Jun 20, 2023	0.0629	0.0629	0.0408	0.0408	23,200	-0.01(-23.60%)
Jun 16, 2023	0.0574	0.0574	0.0534	0.0534	23,800	-0.01(-13.03%)