(OP: OGBLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0001	0	+0.00(+0.00%)
Mar 28, 2024				0.0001	0	-0.01(-99.00%)
Oct 31, 2023	0.0001	0.0001	0.0001	0.0100	1,220	+0.00(+0.00%)
Sep 07, 2023				0.0100	0	+0.00(+0.00%)
Aug 30, 2023				0.0100	0	+0.00(+0.00%)
Aug 28, 2023				0.0100	0	+0.00(+0.00%)
Aug 24, 2023				0.0100	0	+0.00(+0.00%)
Aug 23, 2023	0.0100	0.0100	0.0100	0.0100	1,951	-0.09(-90.00%)
Aug 14, 2023				0.1000	0	+0.10(+49900.00%)
Aug 09, 2023	0.1000	0.1000	0.1000	0.0002	1,952	+0.00(+0.00%)
Aug 01, 2023	0.0728	0.0728	0.0728	0.0002	3,093	+0.00(+0.00%)
Jul 28, 2023				0.0002	0	+0.00(+0.00%)
Jul 27, 2023	0.0002	0.0002	0.0002	0.0002	424	+0.00(+0.00%)
Jul 26, 2023	0.0002	0.0002	0.0002	0.0002	150	+0.00(+0.00%)
Jul 21, 2023				0.0002	0	-0.03(-99.21%)
Jul 14, 2023				0.0252	0	+0.00(+0.40%)
Jul 07, 2023				0.0251	0	+0.00(+0.00%)
Jul 06, 2023	0.0251	0.0263	0.0251	0.0251	24,164	+0.00(+11.56%)
Jul 05, 2023	0.0300	0.0300	0.0225	0.0225	20,019	-0.01(-25.00%)
Jul 03, 2023	0.0300	0.0300	0.0300	0.0300	103	+0.01(+20.97%)
Jun 30, 2023	0.0248	0.0248	0.0248	0.0248	100	-0.01(-17.33%)
Jun 29, 2023	0.0300	0.0300	0.0300	0.0300	7,081	-0.00(-9.09%)
Jun 28, 2023	0.0331	0.0331	0.0330	0.0330	59,137	-0.00(-0.60%)
Jun 26, 2023				0.0332	69	+0.00(+0.30%)
Jun 23, 2023	0.0300	0.0331	0.0300	0.0331	1,746	+0.00(+5.08%)
Jun 16, 2023				0.0315	0	+0.00(+5.00%)
Jun 15, 2023	0.0300	0.0300	0.0300	0.0300	7,000	-0.01(-25.00%)
Jun 14, 2023	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Jun 13, 2023	0.0400	0.0400	0.0400	0.0400	4,000	-0.01(-17.53%)
Jun 12, 2023	0.0485	0.0485	0.0485	0.0485	158	+0.03(+142.50%)
Jun 09, 2023	0.0200	0.0200	0.0200	0.0200	20,000	-0.01(-33.33%)
Jun 07, 2023				0.0300	0	-0.01(-19.14%)
Jun 06, 2023	0.0371	0.0371	0.0371	0.0371	160	+0.00(+6.00%)
Jun 02, 2023				0.0350	0	+0.00(+15.89%)