(OP: BRWXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3227	0.3360	0.3100	0.3100	30,404	-0.02(-7.30%)
May 21, 2024	0.3432	0.3447	0.3232	0.3344	126,501	-0.02(-4.46%)
May 20, 2024	0.3380	0.3660	0.3380	0.3500	40,938	+0.02(+6.45%)
May 17, 2024	0.3179	0.3432	0.3050	0.3288	280,196	+0.04(+14.37%)
May 16, 2024	0.3200	0.3463	0.2875	0.2875	203,930	-0.03(-10.13%)
May 15, 2024	0.3238	0.3238	0.3143	0.3199	55,644	+0.00(+1.43%)
May 14, 2024	0.3400	0.3400	0.3100	0.3154	44,800	-0.02(-7.24%)
May 13, 2024	0.3500	0.3600	0.3367	0.3400	32,631	-0.04(-10.53%)
May 10, 2024	0.3743	0.3800	0.3600	0.3800	57,000	+0.01(+2.32%)
May 09, 2024	0.3714	0.3714	0.3714	0.3714	1,000	+0.00(+0.87%)
May 08, 2024	0.3700	0.3738	0.3550	0.3682	107,260	+0.04(+12.36%)
May 06, 2024				0.3277	90	-0.00(-1.30%)
May 03, 2024	0.3320	0.3320	0.3267	0.3320	1,200	+0.00(+0.00%)
May 02, 2024	0.3499	0.3499	0.3320	0.3320	3,500	-0.04(-9.98%)
Apr 30, 2024				0.3688	1,000	-0.00(-0.32%)
Apr 29, 2024	0.3500	0.3700	0.3500	0.3700	90,500	+0.00(+1.09%)
Apr 26, 2024	0.3660	0.3660	0.3660	0.3660	5,000	+0.03(+9.25%)
Apr 25, 2024	0.3187	0.3400	0.3187	0.3350	174,102	-0.00(-1.27%)
Apr 23, 2024				0.3393	0	-0.00(-0.06%)
Apr 22, 2024	0.3507	0.3660	0.3395	0.3395	26,392	-0.02(-6.68%)
Apr 19, 2024	0.3600	0.3779	0.3581	0.3638	15,200	+0.00(+1.06%)
Apr 18, 2024	0.3738	0.3738	0.3600	0.3600	2,750	-0.01(-2.70%)
Apr 17, 2024	0.3784	0.3791	0.3675	0.3700	62,500	-0.01(-2.63%)
Apr 16, 2024	0.4126	0.4126	0.3707	0.3800	58,196	-0.03(-6.43%)
Apr 15, 2024	0.4020	0.4151	0.3986	0.4061	14,191	+0.01(+2.40%)
Apr 12, 2024	0.3925	0.4197	0.3800	0.3966	159,918	+0.04(+10.17%)
Apr 11, 2024	0.3750	0.3870	0.3600	0.3600	74,200	-0.01(-1.37%)
Apr 10, 2024	0.3490	0.3924	0.3460	0.3650	71,035	+0.02(+4.58%)
Apr 09, 2024	0.3400	0.3490	0.3345	0.3490	44,279	+0.01(+4.18%)
Apr 08, 2024	0.3496	0.3523	0.3250	0.3350	26,271	-0.01(-2.90%)
Apr 05, 2024	0.3450	0.3450	0.3200	0.3450	96,125	+0.00(+0.03%)
Apr 04, 2024	0.3700	0.3700	0.3388	0.3449	127,700	-0.03(-6.78%)
Apr 03, 2024	0.3500	0.3786	0.3448	0.3700	99,475	+0.02(+5.71%)
Apr 02, 2024	0.7000	0.7000	0.2960	0.3500	205,145	+0.06(+20.27%)
Apr 01, 2024	0.3013	0.3053	0.2910	0.2910	47,115	-0.03(-9.06%)
Mar 28, 2024	0.2800	0.3200	0.2800	0.3200	125,500	+0.03(+9.51%)
Mar 27, 2024	0.2749	0.3000	0.2749	0.2922	206,935	+0.00(+0.93%)
Mar 26, 2024	0.2910	0.3149	0.2726	0.2895	227,128	-0.01(-3.50%)
Mar 25, 2024	0.3051	0.3051	0.3000	0.3000	19,600	-0.02(-5.36%)
Mar 22, 2024	0.3170	0.3170	0.3170	0.3170	74,250	+0.00(+0.09%)
Mar 21, 2024	0.3161	0.3167	0.3126	0.3167	21,750	+0.00(+1.41%)
Mar 20, 2024	0.3100	0.3123	0.3000	0.3123	16,900	+0.00(+0.74%)
Mar 19, 2024	0.3276	0.3299	0.3100	0.3100	28,405	-0.02(-5.78%)
Mar 18, 2024	0.3251	0.3330	0.3230	0.3290	36,000	-0.00(-1.20%)
Mar 15, 2024	0.3300	0.3330	0.3250	0.3330	45,035	+0.01(+4.06%)
Mar 14, 2024	0.3515	0.3515	0.3200	0.3200	54,500	-0.01(-3.03%)
Mar 13, 2024	0.3260	0.3359	0.3260	0.3300	17,700	+0.01(+2.90%)
Mar 12, 2024	0.3400	0.3400	0.3207	0.3207	27,983	-0.02(-4.58%)
Mar 11, 2024	0.3524	0.3594	0.3361	0.3361	22,482	+0.00(+0.09%)
Mar 08, 2024	0.3446	0.3534	0.3323	0.3358	29,100	-0.03(-8.00%)
Mar 07, 2024	0.3658	0.3658	0.3650	0.3650	6,000	+0.01(+3.28%)
Mar 06, 2024	0.3600	0.3766	0.3374	0.3534	25,800	+0.03(+7.91%)
Mar 05, 2024	0.3363	0.3378	0.3226	0.3275	46,391	-0.01(-2.62%)
Mar 04, 2024	0.3900	0.3900	0.3363	0.3363	57,242	-0.03(-8.79%)
Mar 01, 2024	0.3577	0.3756	0.3456	0.3687	86,515	+0.06(+20.33%)
Feb 29, 2024	0.3064	0.3064	0.3064	0.3064	21,140	+0.00(+0.00%)
Feb 28, 2024	0.3284	0.3449	0.3064	0.3064	128,500	-0.00(-1.16%)
Feb 27, 2024	0.2940	0.3135	0.2700	0.3100	153,923	+0.02(+6.90%)
Feb 26, 2024	0.3010	0.3200	0.2773	0.2900	159,426	-0.01(-3.97%)
Feb 23, 2024	0.3174	0.3174	0.3020	0.3020	101,060	-0.00(-0.69%)
Feb 22, 2024	0.3360	0.3600	0.3041	0.3041	152,318	-0.05(-13.06%)
Feb 21, 2024	0.3404	0.3498	0.3400	0.3498	35,540	-0.00(-0.79%)
Feb 20, 2024	0.3445	0.3526	0.3401	0.3526	82,244	-0.01(-2.03%)
Feb 16, 2024	0.3600	0.3665	0.3599	0.3599	50,750	+0.02(+5.85%)
Feb 15, 2024	0.3471	0.3600	0.3400	0.3400	82,363	-0.02(-6.34%)
Feb 14, 2024	0.3650	0.3650	0.3440	0.3630	64,932	+0.00(+0.83%)
Feb 13, 2024	0.3630	0.3650	0.3600	0.3600	16,800	-0.02(-6.44%)
Feb 12, 2024	0.3837	0.3992	0.3445	0.3848	64,250	+0.02(+6.59%)
Feb 09, 2024	0.3610	0.3610	0.3485	0.3610	67,100	+0.02(+4.91%)
Feb 08, 2024	0.3600	0.3879	0.3430	0.3441	58,500	-0.02(-4.42%)
Feb 07, 2024	0.3733	0.3733	0.3600	0.3600	16,650	-0.01(-2.47%)
Feb 06, 2024	0.3620	0.3769	0.3600	0.3691	73,050	-0.02(-3.98%)
Feb 05, 2024	0.3901	0.3949	0.3700	0.3844	94,944	-0.02(-6.01%)
Feb 02, 2024	0.3960	0.4090	0.3803	0.4090	9,701	+0.04(+11.60%)
Feb 01, 2024	0.3854	0.3872	0.3665	0.3665	14,662	-0.04(-9.95%)
Jan 31, 2024	0.4008	0.4070	0.3681	0.4070	53,843	+0.01(+2.86%)
Jan 30, 2024	0.3913	0.4140	0.3906	0.3957	89,794	-0.01(-2.92%)
Jan 29, 2024	0.3716	0.4076	0.3716	0.4076	17,030	+0.03(+7.26%)
Jan 26, 2024	0.3973	0.3997	0.3700	0.3800	95,703	-0.01(-3.43%)
Jan 25, 2024	0.3850	0.3935	0.3700	0.3935	155,466	+0.01(+3.55%)
Jan 24, 2024	0.3800	0.3800	0.3706	0.3800	23,421	+0.01(+2.70%)
Jan 23, 2024	0.3850	0.3936	0.3600	0.3700	129,372	-0.06(-13.73%)
Jan 22, 2024	0.4200	0.4289	0.3890	0.4289	133,989	-0.00(-0.33%)
Jan 19, 2024	0.3700	0.4466	0.3500	0.4303	398,429	+0.05(+13.24%)
Jan 18, 2024	0.5200	0.5200	0.3781	0.3800	651,873	-0.15(-27.62%)
Jan 17, 2024	0.5350	0.5350	0.5158	0.5250	117,311	-0.03(-4.55%)
Jan 16, 2024	0.5760	0.5760	0.5432	0.5500	138,650	-0.03(-4.48%)
Jan 12, 2024	0.5892	0.5956	0.5650	0.5758	41,566	+0.00(+0.58%)
Jan 11, 2024	0.5432	0.5780	0.5432	0.5725	46,280	-0.00(-0.49%)
Jan 10, 2024	0.6000	0.6000	0.5601	0.5753	43,491	-0.01(-1.15%)
Jan 09, 2024	0.5750	0.5820	0.5600	0.5820	73,150	-0.00(-0.21%)
Jan 08, 2024	0.5924	0.5999	0.5832	0.5832	23,100	-0.00(-0.63%)
Jan 05, 2024	0.5950	0.5950	0.5869	0.5869	57,550	+0.03(+4.75%)
Jan 04, 2024	0.5890	0.5955	0.5603	0.5603	51,478	-0.04(-6.60%)
Jan 03, 2024	0.5924	0.6030	0.5918	0.5999	27,029	-0.01(-1.43%)
Jan 02, 2024	0.6463	0.6463	0.6000	0.6086	12,170	-0.02(-2.92%)
Dec 29, 2023	0.6300	0.6402	0.6269	0.6269	38,250	-0.00(-0.49%)
Dec 28, 2023	0.6450	0.6792	0.6300	0.6300	29,550	-0.03(-4.95%)
Dec 27, 2023	0.6500	0.6713	0.6500	0.6628	15,050	+0.03(+4.38%)
Dec 26, 2023	0.6301	0.6585	0.6200	0.6350	23,723	-0.01(-1.70%)
Dec 22, 2023	0.6417	0.6809	0.6417	0.6460	96,054	+0.01(+1.44%)
Dec 21, 2023	0.5997	0.6368	0.5997	0.6368	34,845	+0.04(+6.13%)
Dec 20, 2023	0.6110	0.6208	0.5926	0.6000	77,514	-0.01(-1.80%)
Dec 19, 2023	0.6483	0.6483	0.6100	0.6110	31,300	+0.01(+0.99%)
Dec 18, 2023	0.6455	0.6455	0.6050	0.6050	22,832	+0.01(+1.24%)
Dec 15, 2023	0.5780	0.5976	0.5745	0.5976	107,030	-0.00(-0.40%)
Dec 14, 2023	0.6229	0.6380	0.6000	0.6000	60,710	-0.02(-3.12%)
Dec 13, 2023	0.5980	0.6270	0.5690	0.6193	63,220	+0.01(+1.56%)
Dec 12, 2023	0.6308	0.6325	0.5971	0.6098	65,176	-0.01(-2.26%)
Dec 11, 2023	0.6582	0.6999	0.6239	0.6239	598,407	-0.06(-8.84%)
Dec 08, 2023	0.6700	0.6844	0.6700	0.6844	16,973	+0.01(+2.15%)
Dec 07, 2023	0.7050	0.7066	0.6700	0.6700	41,250	-0.02(-2.90%)
Dec 06, 2023	0.7100	0.7500	0.6800	0.6900	202,815	-0.02(-3.33%)
Dec 05, 2023	0.8700	0.8700	0.7000	0.7138	225,931	-0.06(-7.90%)
Dec 04, 2023	0.7999	0.8100	0.7556	0.7750	10,355	-0.03(-3.85%)
Dec 01, 2023	0.7931	0.8060	0.7720	0.8060	86,295	+0.05(+6.91%)
Nov 30, 2023	0.7500	0.7539	0.7500	0.7539	12,640	+0.04(+5.37%)
Nov 29, 2023	0.7559	0.7720	0.6900	0.7155	81,848	-0.04(-5.86%)
Nov 28, 2023	0.8100	0.8307	0.7290	0.7600	95,382	+0.05(+6.32%)
Nov 27, 2023	0.7400	0.8100	0.7148	0.7148	60,400	+0.01(+1.02%)
Nov 24, 2023	0.7313	0.7400	0.7076	0.7076	73,203	-0.03(-3.82%)
Nov 22, 2023	0.7500	0.7780	0.7064	0.7357	116,125	-0.02(-2.72%)
Nov 21, 2023	0.7761	0.8038	0.7496	0.7563	37,760	-0.05(-5.91%)
Nov 20, 2023	0.7200	0.8038	0.7200	0.8038	208,962	+0.10(+14.40%)
Nov 17, 2023	0.7215	0.7561	0.6840	0.7026	35,826	-0.07(-8.49%)
Nov 16, 2023	0.7220	0.7700	0.6820	0.7678	108,446	+0.05(+6.64%)
Nov 15, 2023	0.6858	0.7200	0.6682	0.7200	78,401	+0.04(+5.88%)
Nov 14, 2023	0.6405	0.6881	0.6400	0.6800	27,920	+0.02(+2.29%)
Nov 13, 2023	0.6600	0.6700	0.6573	0.6648	13,240	+0.01(+1.17%)
Nov 10, 2023	0.6800	0.7140	0.6300	0.6571	202,901	-0.02(-3.37%)
Nov 09, 2023	0.7200	0.7495	0.6800	0.6800	147,053	-0.04(-5.84%)
Nov 08, 2023	0.7351	0.7449	0.7097	0.7222	124,674	-0.03(-3.71%)
Nov 07, 2023	0.7487	0.7900	0.7261	0.7500	75,245	-0.01(-1.08%)
Nov 06, 2023	0.6803	0.7645	0.6803	0.7582	173,036	+0.08(+11.55%)
Nov 03, 2023	0.6529	0.6850	0.6373	0.6797	87,600	+0.03(+4.12%)
Nov 02, 2023	0.6869	0.7032	0.6357	0.6528	101,723	-0.04(-5.49%)
Nov 01, 2023	0.6980	0.6980	0.6907	0.6907	43,835	+0.02(+3.32%)
Oct 31, 2023	0.6650	0.7000	0.6494	0.6685	165,385	-0.07(-9.81%)
Oct 30, 2023	0.7979	0.7979	0.7356	0.7412	69,622	-0.04(-4.97%)
Oct 27, 2023	0.7250	0.8300	0.7100	0.7800	325,120	+0.07(+9.86%)
Oct 26, 2023	0.6885	0.7230	0.6850	0.7100	109,700	-0.01(-0.98%)
Oct 25, 2023	0.6658	0.7170	0.6611	0.7170	66,323	+0.02(+2.46%)
Oct 24, 2023	0.6453	0.6998	0.6344	0.6998	25,900	+0.05(+8.04%)
Oct 23, 2023	0.6161	0.6480	0.6010	0.6477	152,412	+0.03(+4.43%)
Oct 20, 2023	0.6300	0.6300	0.6100	0.6202	48,116	-0.03(-4.58%)
Oct 19, 2023	0.6300	0.6600	0.6300	0.6500	20,500	+0.02(+2.43%)
Oct 18, 2023	0.6500	0.6500	0.6165	0.6346	27,200	+0.01(+1.94%)
Oct 17, 2023	0.6126	0.6225	0.6126	0.6225	8,000	+0.01(+1.67%)
Oct 16, 2023	0.6400	0.6706	0.6123	0.6123	72,500	-0.00(-0.68%)
Oct 13, 2023	0.6457	0.6503	0.6165	0.6165	104,142	-0.01(-1.80%)
Oct 12, 2023	0.6141	0.6290	0.6141	0.6278	125,709	+0.01(+1.29%)
Oct 11, 2023	0.6029	0.6198	0.5810	0.6198	19,005	+0.02(+4.17%)
Oct 10, 2023	0.6025	0.6100	0.5730	0.5950	207,375	-0.01(-1.24%)
Oct 09, 2023	0.6200	0.6200	0.6025	0.6025	18,020	-0.02(-2.82%)
Oct 06, 2023	0.5830	0.6477	0.5830	0.6200	27,744	+0.04(+6.47%)
Oct 05, 2023	0.6163	0.6163	0.5661	0.5823	21,447	-0.03(-4.59%)
Oct 04, 2023	0.6260	0.6260	0.5774	0.6103	81,277	-0.02(-3.13%)
Oct 03, 2023	0.6310	0.6671	0.6181	0.6300	80,900	+0.01(+1.96%)
Oct 02, 2023	0.6520	0.6520	0.6179	0.6179	25,150	-0.03(-3.93%)
Sep 29, 2023	0.6120	0.6432	0.6120	0.6432	46,042	+0.03(+4.09%)
Sep 28, 2023	0.6210	0.6322	0.5950	0.6179	100,480	-0.01(-1.92%)
Sep 27, 2023	0.6483	0.6684	0.6300	0.6300	50,266	-0.02(-2.82%)
Sep 26, 2023	0.6799	0.6799	0.6483	0.6483	39,529	-0.02(-2.56%)
Sep 25, 2023	0.6501	0.6732	0.6653	0.6653	99,478	-0.02(-2.43%)
Sep 22, 2023	0.6998	0.6998	0.6800	0.6819	50,018	+0.01(+1.78%)
Sep 21, 2023	0.6700	0.6805	0.6574	0.6700	74,960	-0.03(-3.86%)
Sep 20, 2023	0.7100	0.7220	0.6825	0.6969	46,621	+0.00(+0.10%)
Sep 19, 2023	0.6500	0.6962	0.6500	0.6962	20,666	+0.05(+7.11%)
Sep 18, 2023	0.6600	0.6600	0.6449	0.6500	8,954	-0.01(-1.52%)
Sep 15, 2023	0.6700	0.6700	0.6500	0.6600	13,952	-0.01(-1.74%)
Sep 14, 2023	0.6717	0.6770	0.6242	0.6717	121,804	-0.01(-2.00%)
Sep 13, 2023	0.6900	0.6900	0.6801	0.6854	4,425	+0.03(+5.28%)
Sep 12, 2023	0.7072	0.7228	0.6510	0.6510	6,760	-0.03(-3.90%)
Sep 11, 2023	0.7100	0.7404	0.6774	0.6774	96,440	-0.03(-4.59%)
Sep 08, 2023	0.7250	0.7250	0.7047	0.7100	42,985	-0.02(-2.07%)
Sep 07, 2023	0.7544	0.7544	0.7200	0.7250	37,500	+0.05(+7.95%)
Sep 06, 2023	0.6844	0.6844	0.6716	0.6716	26,370	-0.03(-4.06%)
Sep 05, 2023	0.7120	0.7176	0.6760	0.7000	35,694	+0.03(+5.26%)
Sep 01, 2023	0.6795	0.6895	0.6650	0.6650	33,875	-0.01(-2.15%)
Aug 31, 2023	0.6804	0.7000	0.6652	0.6796	67,240	-0.03(-3.92%)
Aug 30, 2023	0.7200	0.7200	0.6866	0.7073	57,748	-0.00(-0.10%)
Aug 29, 2023	0.7320	0.7489	0.6713	0.7080	135,802	-0.01(-0.98%)
Aug 28, 2023	0.7515	0.7767	0.7139	0.7150	91,395	-0.07(-9.22%)
Aug 25, 2023	0.8100	0.8266	0.7876	0.7876	40,157	-0.00(-0.29%)
Aug 24, 2023	0.7510	0.8000	0.7001	0.7899	138,267	+0.07(+9.62%)
Aug 23, 2023	0.7172	0.7294	0.6700	0.7206	156,425	-0.02(-2.61%)
Aug 22, 2023	0.7300	0.7399	0.6499	0.7399	93,220	+0.00(+0.00%)
Aug 21, 2023	0.6610	0.7500	0.6300	0.7399	157,866	+0.15(+24.37%)
Aug 18, 2023	0.6063	0.6089	0.5900	0.5949	43,447	-0.01(-2.44%)
Aug 17, 2023	0.6150	0.6150	0.6062	0.6098	11,650	+0.01(+1.38%)
Aug 16, 2023	0.6012	0.6015	0.5821	0.6015	27,050	+0.02(+3.51%)
Aug 15, 2023	0.6050	0.6133	0.5810	0.5811	78,180	-0.03(-4.74%)
Aug 14, 2023	0.6100	0.6235	0.6046	0.6100	22,488	-0.04(-5.43%)
Aug 11, 2023	0.6434	0.7000	0.6400	0.6450	67,685	-0.02(-2.48%)
Aug 10, 2023	0.6550	0.6654	0.6493	0.6614	24,500	+0.01(+1.86%)
Aug 09, 2023	0.6685	0.6800	0.6411	0.6493	53,739	-0.04(-5.94%)
Aug 08, 2023	0.6863	0.6951	0.6772	0.6903	47,746	+0.02(+3.03%)
Aug 07, 2023	0.6750	0.7488	0.6700	0.6700	49,027	+0.01(+1.52%)
Aug 04, 2023	0.6600	0.6858	0.6600	0.6600	71,786	+0.00(+0.00%)
Aug 03, 2023	0.6500	0.6808	0.6500	0.6600	61,592	+0.02(+3.13%)
Aug 02, 2023	0.6400	0.6400	0.6300	0.6400	26,825	+0.01(+1.59%)
Aug 01, 2023	0.6090	0.6300	0.5977	0.6300	70,357	+0.02(+3.79%)
Jul 31, 2023	0.6016	0.6154	0.5935	0.6070	23,317	+0.00(+0.80%)
Jul 28, 2023	0.6040	0.6050	0.6022	0.6022	52,100	-0.01(-1.12%)
Jul 27, 2023	0.6000	0.6090	0.6000	0.6090	19,850	-0.00(-0.16%)
Jul 26, 2023	0.6021	0.6190	0.6000	0.6100	36,000	+0.01(+1.67%)
Jul 25, 2023	0.5909	0.6109	0.5850	0.6000	36,146	+0.02(+2.56%)
Jul 24, 2023	0.5790	0.6136	0.5690	0.5850	115,985	-0.03(-4.10%)
Jul 21, 2023	0.5790	0.6100	0.5790	0.6100	15,962	+0.01(+1.84%)
Jul 20, 2023	0.6100	0.6151	0.5940	0.5990	212,950	-0.01(-1.80%)
Jul 19, 2023	0.6150	0.6289	0.6100	0.6100	46,243	-0.01(-1.60%)
Jul 18, 2023	0.6051	0.6250	0.6050	0.6199	179,200	+0.01(+1.42%)
Jul 17, 2023	0.6100	0.6112	0.5872	0.6112	26,760	+0.02(+2.98%)
Jul 14, 2023	0.6091	0.6130	0.5800	0.5935	136,482	-0.03(-4.04%)
Jul 13, 2023	0.5700	0.6186	0.5600	0.6185	107,384	+0.08(+15.61%)
Jul 12, 2023	0.5600	0.5600	0.5302	0.5350	98,388	-0.02(-3.76%)
Jul 11, 2023	0.5500	0.5600	0.5500	0.5559	28,007	+0.01(+1.07%)
Jul 10, 2023	0.5307	0.5600	0.5307	0.5500	111,297	+0.00(+0.00%)
Jul 07, 2023	0.5500	0.5700	0.5400	0.5500	343,675	+0.02(+2.84%)
Jul 06, 2023	0.5560	0.5560	0.5320	0.5348	22,540	-0.02(-3.81%)
Jul 05, 2023	0.5555	0.5560	0.5415	0.5560	46,440	-0.04(-7.33%)
Jul 03, 2023	0.5950	0.6000	0.5900	0.6000	1,600	+0.02(+3.13%)
Jun 30, 2023	0.5819	0.5908	0.5743	0.5818	31,583	+0.02(+3.89%)
Jun 29, 2023	0.5800	0.5800	0.5600	0.5600	93,420	-0.02(-3.61%)
Jun 28, 2023	0.6223	0.6223	0.5810	0.5810	45,335	-0.05(-7.34%)
Jun 27, 2023	0.6290	0.6300	0.6099	0.6270	34,694	-0.01(-1.34%)
Jun 26, 2023	0.5712	0.6355	0.5612	0.6355	20,113	+0.08(+14.50%)
Jun 23, 2023	0.5440	0.5633	0.5440	0.5550	61,037	+0.01(+2.00%)
Jun 22, 2023	0.5516	0.5600	0.5400	0.5441	21,730	-0.01(-2.33%)
Jun 21, 2023	0.5998	0.6000	0.5550	0.5571	177,980	-0.03(-5.58%)
Jun 20, 2023	0.5943	0.5975	0.5811	0.5900	35,225	-0.04(-6.93%)
Jun 16, 2023	0.6173	0.6341	0.6000	0.6339	45,420	+0.04(+6.48%)
Jun 15, 2023	0.6011	0.6287	0.5953	0.5953	124,480	-0.01(-0.95%)
Jun 14, 2023	0.6301	0.6301	0.6010	0.6010	148,300	-0.01(-2.28%)
Jun 13, 2023	0.6106	0.6150	0.6106	0.6150	9,000	-0.01(-0.81%)
Jun 12, 2023	0.6300	0.6325	0.5958	0.6200	18,975	-0.01(-1.59%)
Jun 09, 2023	0.6300	0.6497	0.6167	0.6300	98,973	+0.02(+3.28%)
Jun 08, 2023	0.5801	0.6258	0.5801	0.6100	12,195	+0.02(+2.87%)
Jun 07, 2023	0.6000	0.6104	0.5877	0.5930	79,725	-0.01(-1.17%)
Jun 06, 2023	0.6325	0.6475	0.6000	0.6000	47,466	-0.05(-7.34%)
Jun 05, 2023	0.6650	0.6650	0.6430	0.6475	46,135	-0.01(-1.89%)
Jun 02, 2023	0.6534	0.6959	0.6320	0.6600	210,156	+0.02(+3.24%)