(OP: GLNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				114.75	254	-12.25(-9.65%)
May 22, 2024	121.31	127.00	121.30	127.00	1,217	+5.89(+4.86%)
May 21, 2024	121.11	121.11	121.11	121.11	634	+0.11(+0.09%)
May 20, 2024	111.75	121.00	111.75	121.00	2,007	+13.00(+12.04%)
May 17, 2024	114.89	117.00	106.07	108.00	4,926	-1.00(-0.92%)
May 16, 2024	109.00	109.00	109.00	109.00	612	+11.50(+11.79%)
May 15, 2024	104.00	106.00	95.00	97.50	4,885	-10.50(-9.72%)
May 14, 2024	108.00	108.00	108.00	108.00	359	+0.64(+0.60%)
May 13, 2024	107.36	107.36	107.36	107.36	509	+4.86(+4.74%)
May 10, 2024	102.50	102.50	102.50	102.50	223	+0.00(+0.00%)
May 09, 2024	102.50	102.50	102.50	102.50	374	-4.50(-4.21%)
May 08, 2024	107.00	107.00	107.00	107.00	930	-0.02(-0.02%)
May 07, 2024	112.50	116.00	107.02	107.02	1,402	-12.98(-10.82%)
May 06, 2024	120.00	135.00	105.50	120.00	3,552	+0.00(+0.00%)
May 03, 2024	103.00	120.00	103.00	120.00	4,416	+20.00(+20.00%)
May 02, 2024	104.00	108.55	100.00	100.00	1,270	-3.25(-3.15%)
May 01, 2024	83.40	104.00	83.40	103.25	3,962	+19.25(+22.92%)
Apr 30, 2024	85.00	85.00	84.00	84.00	1,630	-4.00(-4.55%)
Apr 29, 2024	95.00	95.00	86.00	88.00	3,034	+3.00(+3.53%)
Apr 26, 2024	101.00	101.00	85.00	85.00	3,542	-25.00(-22.73%)
Apr 25, 2024	110.00	110.00	107.00	110.00	1,832	+0.00(+0.00%)
Apr 24, 2024	111.03	114.00	110.00	110.00	4,729	-8.00(-6.78%)
Apr 23, 2024	114.00	118.00	114.00	118.00	1,012	+3.25(+2.83%)
Apr 22, 2024	108.00	119.99	108.00	114.75	1,932	+8.75(+8.25%)
Apr 19, 2024	127.01	127.01	106.00	106.00	8,834	-11.00(-9.40%)
Apr 18, 2024	112.02	123.00	112.02	117.00	1,348	+7.00(+6.36%)
Apr 17, 2024	116.00	123.61	109.00	110.00	3,871	+2.70(+2.52%)
Apr 16, 2024	100.74	107.30	100.74	107.30	3,052	+2.30(+2.19%)
Apr 15, 2024	105.01	108.00	105.00	105.00	1,702	+0.00(+0.00%)
Apr 12, 2024	107.22	109.00	100.00	105.00	3,315	-4.75(-4.33%)
Apr 11, 2024	114.25	114.25	104.95	109.75	1,434	-6.80(-5.83%)
Apr 10, 2024	113.50	117.50	107.01	116.55	2,853	-3.45(-2.88%)
Apr 09, 2024	132.00	132.00	107.46	120.00	7,439	-16.00(-11.76%)
Apr 08, 2024	137.00	140.00	136.00	136.00	1,621	+5.96(+4.58%)
Apr 05, 2024	140.00	140.00	130.00	130.04	2,131	-1.96(-1.48%)
Apr 04, 2024	130.00	140.00	123.01	132.00	1,611	+11.00(+9.09%)
Apr 03, 2024	120.00	122.67	120.00	121.00	1,303	+0.00(+0.00%)
Apr 02, 2024	129.00	129.00	120.00	121.00	4,494	-10.00(-7.63%)
Apr 01, 2024	144.78	145.24	131.00	131.00	3,965	-13.75(-9.50%)
Mar 28, 2024	146.49	146.49	140.50	144.75	2,498	-1.66(-1.13%)
Mar 27, 2024	158.99	158.99	143.43	146.41	2,183	+1.41(+0.97%)
Mar 26, 2024	148.00	153.00	141.00	145.00	3,703	+0.00(+0.00%)
Mar 25, 2024	144.99	145.00	135.00	145.00	2,577	+20.04(+16.04%)
Mar 22, 2024	102.05	130.00	102.05	124.96	2,527	+2.46(+2.01%)
Mar 21, 2024	125.01	125.01	115.00	122.50	2,660	+9.54(+8.45%)
Mar 20, 2024	112.90	112.96	101.00	112.96	3,828	+0.96(+0.86%)
Mar 19, 2024	101.00	119.50	94.05	112.00	6,220	-5.00(-4.27%)
Mar 18, 2024	101.49	117.00	98.80	117.00	11,054	-0.44(-0.38%)
Mar 15, 2024	111.26	125.00	106.88	117.44	15,568	-8.56(-6.79%)
Mar 14, 2024	138.00	150.00	122.75	126.00	10,699	-15.00(-10.64%)
Mar 13, 2024	135.00	154.50	135.00	141.00	6,468	+7.04(+5.26%)
Mar 12, 2024	145.01	146.00	110.01	133.96	19,940	-37.03(-21.66%)
Mar 11, 2024	219.99	219.99	165.00	170.99	11,529	+1.50(+0.89%)
Mar 08, 2024	169.00	170.00	148.02	169.49	6,175	+7.49(+4.62%)
Mar 07, 2024	128.00	172.00	128.00	162.00	7,982	+38.00(+30.65%)
Mar 06, 2024	117.00	129.99	114.00	124.00	14,921	+38.85(+45.63%)
Mar 05, 2024	123.00	137.00	85.00	85.15	13,663	-38.60(-31.19%)
Mar 04, 2024	136.90	139.00	120.01	123.75	11,586	-1.25(-1.00%)
Mar 01, 2024	115.00	125.00	112.00	125.00	4,528	+8.99(+7.75%)
Feb 29, 2024	106.00	125.00	106.00	116.01	3,350	+11.01(+10.49%)
Feb 28, 2024	96.00	110.00	95.00	105.00	8,149	+18.00(+20.69%)
Feb 27, 2024	95.00	96.00	87.00	87.00	1,939	-4.00(-4.40%)
Feb 26, 2024	87.00	91.00	86.95	91.00	3,873	+8.79(+10.70%)
Feb 23, 2024	82.41	86.00	80.01	82.21	3,129	-8.79(-9.66%)
Feb 22, 2024	80.25	91.00	80.06	91.00	2,582	+9.00(+10.98%)
Feb 21, 2024	82.00	82.00	80.02	82.00	1,276	+0.00(+0.00%)
Feb 20, 2024	82.02	87.95	82.00	82.00	3,246	-0.01(-0.01%)
Feb 16, 2024	91.90	93.00	82.01	82.01	4,490	-9.89(-10.76%)
Feb 15, 2024	92.99	92.99	91.90	91.90	996	+3.90(+4.43%)
Feb 14, 2024	90.00	95.55	83.01	88.00	8,288	-2.00(-2.22%)
Feb 13, 2024	85.00	90.00	83.03	90.00	3,178	+5.00(+5.88%)
Feb 12, 2024	76.00	85.00	76.00	85.00	3,840	+11.46(+15.58%)
Feb 09, 2024	72.00	77.94	69.00	73.54	4,923	+3.54(+5.06%)
Feb 08, 2024	73.50	77.00	65.05	70.00	5,312	-2.50(-3.45%)
Feb 07, 2024	64.01	73.52	60.00	72.50	9,143	+9.00(+14.17%)
Feb 06, 2024	63.00	64.55	60.00	63.50	2,501	+6.49(+11.38%)
Feb 05, 2024	66.00	66.00	57.01	57.01	5,540	+6.91(+13.79%)
Feb 02, 2024	54.26	70.02	49.99	50.10	12,858	-4.90(-8.91%)
Feb 01, 2024	55.00	55.00	51.00	55.00	3,303	+9.99(+22.20%)
Jan 31, 2024	56.00	61.03	45.01	45.01	1,774	-5.99(-11.75%)
Jan 30, 2024	54.00	54.00	51.00	51.00	1,093	-1.00(-1.92%)
Jan 29, 2024	50.50	52.00	50.50	52.00	886	+3.45(+7.11%)
Jan 26, 2024	48.00	49.00	46.01	48.55	3,721	+0.05(+0.10%)
Jan 25, 2024	48.00	52.00	48.00	48.50	2,048	-3.50(-6.73%)
Jan 24, 2024	49.00	62.00	45.06	52.00	7,350	+10.95(+26.67%)
Jan 23, 2024	40.11	44.50	34.03	41.05	7,097	-2.95(-6.70%)
Jan 22, 2024	49.74	49.74	40.06	44.00	4,790	-6.00(-12.00%)
Jan 19, 2024	53.25	53.25	42.01	50.00	7,652	-4.00(-7.41%)
Jan 18, 2024	57.00	59.59	53.00	54.00	1,464	-2.90(-5.10%)
Jan 17, 2024	58.99	58.99	48.75	56.90	4,972	+4.90(+9.42%)
Jan 16, 2024	63.01	63.67	45.02	52.00	17,720	-12.00(-18.75%)
Jan 12, 2024	78.99	78.99	63.01	64.00	8,544	-15.10(-19.09%)
Jan 11, 2024	78.99	81.01	78.97	79.10	5,052	-0.89(-1.11%)
Jan 10, 2024	72.00	79.99	70.00	79.99	677	+9.99(+14.27%)
Jan 09, 2024	64.50	70.00	64.01	70.00	1,635	+6.50(+10.24%)
Jan 08, 2024	69.52	87.00	63.04	63.50	4,856	-2.25(-3.42%)
Jan 05, 2024	64.25	65.75	64.25	65.75	815	+2.74(+4.35%)
Jan 04, 2024	60.00	66.25	60.00	63.01	2,913	+3.01(+5.02%)
Jan 03, 2024	60.01	60.04	60.00	60.00	7,263	-1.26(-2.06%)
Jan 02, 2024	64.50	65.00	61.14	61.26	2,377	+0.25(+0.41%)
Dec 29, 2023	60.51	65.00	60.51	61.01	3,069	+6.01(+10.93%)
Dec 28, 2023	78.99	78.99	55.00	55.00	4,278	-13.00(-19.12%)
Dec 27, 2023	61.00	80.00	61.00	68.00	6,798	+9.63(+16.50%)
Dec 26, 2023	58.40	60.00	55.27	58.37	6,394	+0.62(+1.08%)
Dec 22, 2023	55.00	58.95	53.99	57.75	6,655	+4.14(+7.73%)
Dec 21, 2023	55.00	55.00	49.51	53.60	3,230	+1.23(+2.36%)
Dec 20, 2023	50.31	52.55	50.31	52.37	1,725	+2.06(+4.09%)
Dec 19, 2023	54.00	54.00	49.50	50.31	2,181	-1.23(-2.39%)
Dec 18, 2023	49.55	54.99	48.01	51.54	3,241	+1.99(+4.02%)
Dec 15, 2023	47.01	49.55	47.01	49.55	713	+1.39(+2.89%)
Dec 14, 2023	50.97	50.99	47.51	48.16	2,500	+1.87(+4.04%)
Dec 13, 2023	45.06	48.94	45.06	46.29	1,295	+0.79(+1.74%)
Dec 12, 2023	49.00	50.00	45.01	45.50	1,797	-2.50(-5.21%)
Dec 11, 2023	52.99	52.99	45.00	48.00	4,545	-4.50(-8.57%)
Dec 08, 2023	51.50	55.00	49.99	52.50	4,962	+2.51(+5.02%)
Dec 07, 2023	46.50	49.99	46.11	49.99	2,224	+2.00(+4.17%)
Dec 06, 2023	47.75	50.00	47.75	47.99	2,632	+0.14(+0.29%)
Dec 05, 2023	46.00	47.87	46.00	47.85	980	+1.85(+4.02%)
Dec 04, 2023	45.01	47.89	44.02	46.00	6,602	+0.89(+1.97%)
Dec 01, 2023	49.00	50.00	45.11	45.11	5,312	-0.89(-1.93%)
Nov 30, 2023	48.00	48.00	43.21	46.00	1,918	-2.00(-4.17%)
Nov 29, 2023	46.26	50.00	41.29	48.00	3,451	+3.88(+8.79%)
Nov 28, 2023	40.06	44.13	40.01	44.12	3,984	+4.12(+10.30%)
Nov 27, 2023	45.51	47.25	40.00	40.00	5,067	-4.25(-9.60%)
Nov 24, 2023	44.50	44.50	44.17	44.25	1,822	-0.74(-1.64%)
Nov 22, 2023	44.00	45.00	40.56	44.99	3,160	-2.91(-6.08%)
Nov 21, 2023	44.00	47.90	44.00	47.90	2,665	-0.67(-1.38%)
Nov 20, 2023	42.35	54.99	42.35	48.57	4,654	+10.57(+27.82%)
Nov 17, 2023	39.49	39.50	36.50	38.00	3,523	+3.00(+8.57%)
Nov 16, 2023	33.75	43.00	30.05	35.00	11,440	+1.25(+3.70%)
Nov 15, 2023	40.56	42.78	30.55	33.75	17,918	-9.74(-22.40%)
Nov 14, 2023	47.16	49.75	37.01	43.49	14,863	-6.51(-13.02%)
Nov 13, 2023	48.95	54.00	43.21	50.00	12,194	+1.00(+2.04%)
Nov 10, 2023	45.00	53.97	44.50	49.00	16,382	+9.00(+22.50%)
Nov 09, 2023	52.00	59.99	40.00	40.00	14,369	-4.11(-9.32%)
Nov 08, 2023	37.01	52.95	37.00	44.11	20,372	+5.11(+13.10%)
Nov 07, 2023	36.00	43.95	34.01	39.00	6,753	+5.76(+17.33%)
Nov 06, 2023	31.01	34.50	30.75	33.24	7,610	+4.24(+14.62%)
Nov 03, 2023	24.65	29.00	24.00	29.00	3,171	+5.00(+20.83%)
Nov 02, 2023	22.99	24.84	22.28	24.00	4,466	+1.90(+8.60%)
Nov 01, 2023	22.20	22.20	21.31	22.10	2,734	+0.90(+4.25%)
Oct 31, 2023	22.80	22.99	21.03	21.20	4,299	-0.65(-2.97%)
Oct 30, 2023	21.85	23.90	21.85	21.85	5,122	+0.01(+0.05%)
Oct 27, 2023	23.80	24.85	21.80	21.84	2,652	-1.86(-7.85%)
Oct 26, 2023	20.91	23.70	20.91	23.70	1,644	+2.92(+14.05%)
Oct 25, 2023	23.00	24.05	20.78	20.78	1,853	+1.78(+9.37%)
Oct 24, 2023	20.75	27.00	19.00	19.00	11,088	-1.52(-7.41%)
Oct 23, 2023	20.70	21.99	19.00	20.52	3,180	+2.02(+10.92%)
Oct 20, 2023	18.40	18.50	18.40	18.50	296	-0.49(-2.58%)
Oct 19, 2023	18.99	18.99	18.99	18.99	428	+1.49(+8.51%)
Oct 18, 2023	17.50	17.50	17.50	17.50	145	-1.20(-6.42%)
Oct 16, 2023				18.70	0	+0.10(+0.54%)
Oct 13, 2023	18.60	18.60	18.60	18.60	263	-1.40(-7.00%)
Oct 09, 2023				20.00	3	+1.10(+5.82%)
Oct 04, 2023				18.90	273	+4.40(+30.34%)
Oct 03, 2023	14.50	15.50	14.50	14.50	697	-0.90(-5.84%)
Oct 02, 2023	15.20	15.50	15.20	15.40	2,457	+0.20(+1.32%)
Sep 28, 2023				15.20	134	+0.17(+1.13%)
Sep 27, 2023	15.03	15.03	14.77	15.03	1,406	-0.17(-1.12%)
Sep 26, 2023	15.20	15.20	15.20	15.20	148	+0.18(+1.20%)
Sep 25, 2023	15.02	15.02	15.02	15.02	1,508	+0.05(+0.33%)
Sep 22, 2023	15.02	15.02	14.97	14.97	378	-0.04(-0.27%)
Sep 21, 2023	15.01	15.01	15.01	15.01	108	+1.29(+9.40%)
Sep 20, 2023	13.72	13.72	13.72	13.72	112	-1.28(-8.53%)
Sep 18, 2023				15.00	6	+1.05(+7.53%)
Sep 15, 2023	14.00	15.25	13.95	13.95	2,315	+0.12(+0.87%)
Sep 14, 2023	13.99	13.99	13.62	13.83	842	+0.18(+1.32%)
Sep 13, 2023	15.13	15.13	13.00	13.65	3,813	-0.56(-3.94%)
Sep 12, 2023	14.20	14.21	14.00	14.21	714	+0.66(+4.87%)
Sep 11, 2023	13.50	13.56	13.50	13.55	1,558	-0.82(-5.71%)
Sep 08, 2023	14.01	14.37	13.62	14.37	1,047	+0.36(+2.57%)
Sep 07, 2023	14.01	14.01	14.01	14.01	775	+0.40(+2.94%)
Sep 06, 2023	13.61	13.61	13.61	13.61	248	-1.39(-9.27%)
Sep 01, 2023				15.00	42	+0.69(+4.81%)
Aug 31, 2023	13.61	14.50	13.61	14.31	653	+0.07(+0.51%)
Aug 30, 2023	14.24	14.24	14.24	14.24	108	-0.01(-0.07%)
Aug 29, 2023	14.25	14.25	14.25	14.25	613	+0.00(+0.00%)
Aug 24, 2023				14.25	34	+0.00(+0.00%)
Aug 23, 2023	14.25	14.25	14.25	14.25	278	+0.00(+0.00%)
Aug 21, 2023				14.25	165	+0.70(+5.17%)
Aug 18, 2023	13.55	14.27	13.55	13.55	381	-0.53(-3.76%)
Aug 17, 2023	14.27	14.27	14.08	14.08	332	-0.47(-3.23%)
Aug 16, 2023	14.55	14.55	14.55	14.55	256	+0.50(+3.56%)
Aug 14, 2023				14.05	0	+0.39(+2.84%)
Aug 11, 2023	13.70	13.70	13.65	13.66	2,479	+0.03(+0.24%)
Aug 10, 2023	13.75	13.75	13.63	13.63	1,587	-0.87(-6.00%)
Aug 09, 2023	13.50	14.50	13.00	14.50	2,383	+1.00(+7.41%)
Aug 07, 2023				13.50	69	+0.00(+0.00%)
Aug 04, 2023	13.50	13.50	13.50	13.50	787	-0.02(-0.15%)
Aug 03, 2023	13.52	13.52	13.52	13.52	562	-1.13(-7.71%)
Aug 01, 2023				14.65	441	+0.55(+3.90%)
Jul 27, 2023				14.10	390	-0.10(-0.70%)
Jul 26, 2023	13.75	14.20	13.05	14.20	2,114	+0.99(+7.49%)
Jul 25, 2023	13.13	13.75	13.12	13.21	730	+0.05(+0.41%)
Jul 24, 2023	15.50	15.50	13.16	13.16	4,236	-2.24(-14.57%)
Jul 21, 2023	15.54	15.54	15.08	15.40	1,029	+0.90(+6.21%)
Jul 20, 2023	16.00	18.85	14.50	14.50	3,944	-0.47(-3.14%)
Jul 19, 2023	13.75	14.97	13.75	14.97	895	+1.45(+10.72%)
Jul 18, 2023	14.00	15.00	13.21	13.52	1,243	-1.54(-10.22%)
Jul 17, 2023	14.95	15.06	14.95	15.06	592	+0.11(+0.74%)
Jul 14, 2023	15.00	15.69	14.95	14.95	3,112	-0.45(-2.92%)
Jul 13, 2023	13.99	15.40	13.99	15.40	1,832	+0.25(+1.65%)
Jul 12, 2023	15.15	15.15	15.15	15.15	340	+1.15(+8.21%)
Jul 11, 2023	15.30	15.30	14.00	14.00	1,848	-1.27(-8.32%)
Jul 10, 2023	15.27	15.27	15.22	15.27	661	-0.01(-0.03%)
Jul 07, 2023	15.50	15.50	15.28	15.28	814	-0.72(-4.53%)
Jul 06, 2023	16.00	16.00	16.00	16.00	268	-6.10(-27.60%)
Jul 03, 2023	16.00	16.00	16.00	22.10	444	+2.23(+11.22%)
Jun 30, 2023	17.37	19.87	16.84	19.87	2,890	+0.87(+4.58%)
Jun 29, 2023	17.95	19.10	17.85	19.00	843	+5.50(+40.74%)
Jun 28, 2023	13.50	17.00	13.50	13.50	600	+0.50(+3.85%)
Jun 27, 2023	10.75	13.00	10.75	13.00	1,497	+3.00(+30.00%)
Jun 26, 2023	9.900	10.00	9.900	10.00	792	+0.25(+2.56%)
Jun 23, 2023	9.820	9.820	9.750	9.750	996	-0.01(-0.10%)
Jun 22, 2023	9.810	9.810	9.760	9.760	410	-0.11(-1.11%)
Jun 21, 2023	9.870	9.870	9.851	9.870	497	+0.00(+0.00%)
Jun 20, 2023	9.870	9.870	9.870	9.870	1,000	-0.03(-0.30%)
Jun 16, 2023	9.900	9.900	9.900	9.900	552	-0.05(-0.50%)
Jun 15, 2023	9.845	9.950	9.845	9.950	2,460	-0.05(-0.50%)
Jun 14, 2023	9.990	10.00	9.990	10.00	464	+0.01(+0.10%)
Jun 13, 2023	10.30	11.76	9.939	9.990	3,260	-0.31(-3.01%)
Jun 12, 2023	12.02	12.02	10.30	10.30	2,433	-1.25(-10.82%)
Jun 09, 2023	12.80	12.80	11.55	11.55	1,587	+0.10(+0.87%)
Jun 05, 2023	14.90	14.90	14.80	11.45	911	+1.15(+11.17%)
Jun 02, 2023	10.40	10.77	10.00	10.30	5,650	+0.80(+8.42%)