Sixth Wave Innovations Inc (OP: SIXWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				0.0001	0	-0.00(-97.50%)
Apr 29, 2024				0.0040	0	+0.00(+0.00%)
Apr 26, 2024	0.0040	0.0040	0.0040	0.0040	571	+0.00(+0.00%)
Apr 25, 2024	0.0040	0.0040	0.0040	0.0040	2,142	+0.00(+0.00%)
Apr 22, 2024				0.0040	85	-0.01(-60.00%)
Apr 19, 2024	0.0108	0.0108	0.0100	0.0100	29,128	-0.00(-20.00%)
Apr 18, 2024	0.0113	0.0125	0.0113	0.0125	5,200	+0.00(+25.00%)
Apr 15, 2024				0.0100	0	+0.00(+0.00%)
Apr 12, 2024	0.0101	0.0101	0.0100	0.0100	18,243	-0.00(-3.85%)
Apr 08, 2024				0.0104	0	-0.00(-2.80%)
Apr 04, 2024				0.0107	1	+0.00(+7.00%)
Mar 22, 2024				0.0100	14	+0.00(+0.00%)
Mar 20, 2024				0.0100	0	+0.00(+0.00%)
Mar 18, 2024				0.0100	0	+0.00(+0.00%)
Mar 14, 2024				0.0100	0	+0.00(+0.00%)
Mar 13, 2024	0.0100	0.0100	0.0100	0.0100	2,142	+0.00(+0.00%)
Mar 11, 2024				0.0100	0	+0.00(+0.00%)
Mar 07, 2024				0.0100	0	-0.00(-28.57%)
Feb 29, 2024				0.0140	0	+0.00(+40.00%)
Feb 23, 2024				0.0100	0	+0.00(+0.00%)
Feb 13, 2024				0.0100	0	+0.00(+0.00%)
Feb 07, 2024				0.0100	14	-0.01(-44.44%)
Feb 06, 2024	0.0140	0.0180	0.0140	0.0180	78,867	+0.00(+20.00%)
Feb 02, 2024				0.0150	10	+0.00(+0.00%)
Jan 29, 2024				0.0150	0	+0.00(+35.14%)
Jan 26, 2024	0.0111	0.0111	0.0111	0.0111	253	-0.00(-20.71%)
Jan 23, 2024				0.0140	14	+0.00(+0.00%)
Jan 22, 2024	0.0050	0.0140	0.0050	0.0140	36,499	+0.01(+250.00%)
Jan 19, 2024	0.0052	0.0052	0.0040	0.0040	20,071	-0.00(-42.86%)
Jan 11, 2024				0.0070	0	-0.00(-30.00%)
Jan 10, 2024	0.0100	0.0100	0.0100	0.0100	1,481	-0.00(-10.71%)
Jan 09, 2024	0.0100	0.0112	0.0100	0.0112	856	-0.00(-25.33%)
Jan 08, 2024	0.0100	0.0150	0.0100	0.0150	16,490	+0.00(+50.00%)
Jan 05, 2024	0.0100	0.0100	0.0100	0.0100	40,000	+0.00(+0.00%)
Jan 04, 2024	0.0100	0.0100	0.0100	0.0100	14,285	+0.00(+0.00%)
Jan 03, 2024	0.0112	0.0112	0.0100	0.0100	14,285	-0.00(-0.99%)
Jan 02, 2024	0.0129	0.0129	0.0101	0.0101	342	+0.00(+1.00%)
Dec 29, 2023	0.0100	0.0108	0.0100	0.0100	5,762	-0.00(-11.50%)
Dec 27, 2023				0.0113	0	+0.00(+13.00%)
Dec 26, 2023	0.0100	0.0100	0.0100	0.0100	285	+0.00(+0.00%)
Dec 22, 2023	0.0113	0.0113	0.0100	0.0100	24,214	+0.00(+0.00%)
Dec 21, 2023	0.0123	0.0123	0.0100	0.0100	51,773	-0.01(-39.39%)
Dec 20, 2023	0.0290	0.0300	0.0126	0.0165	64,748	-0.01(-35.80%)
Dec 14, 2023				0.0257	0	+0.01(+28.50%)
Dec 13, 2023	0.0200	0.0200	0.0200	0.0200	714	-0.01(-30.31%)
Dec 12, 2023	0.0287	0.0287	0.0287	0.0287	1,371	-0.01(-20.72%)
Dec 11, 2023	0.0250	0.0362	0.0250	0.0362	1,285	+0.01(+25.69%)
Dec 05, 2023				0.0288	0	-0.00(-2.04%)
Nov 27, 2023				0.0294	0	-0.01(-16.00%)
Nov 22, 2023				0.0350	0	-0.02(-40.07%)
Nov 21, 2023	0.0435	0.0584	0.0422	0.0584	10,500	+0.01(+34.25%)
Nov 16, 2023				0.0435	0	+0.01(+35.94%)
Nov 10, 2023				0.0320	0	-0.01(-19.80%)
Nov 08, 2023				0.0399	0	-0.00(-0.25%)
Nov 07, 2023	0.0400	0.0400	0.0400	0.0400	3,571	+0.00(+0.00%)
Nov 06, 2023	0.0400	0.0400	0.0400	0.0400	10,827	-0.00(-8.88%)
Nov 03, 2023	0.0439	0.0439	0.0439	0.0439	3,571	+0.00(+9.75%)
Nov 01, 2023				0.0400	0	-0.01(-20.00%)
Oct 31, 2023	0.0500	0.0500	0.0500	0.0500	10,000	-0.01(-16.67%)
Oct 27, 2023				0.0600	0	+0.00(+0.00%)
Oct 24, 2023				0.0600	95	+0.00(+0.00%)
Oct 20, 2023				0.0600	0	+0.00(+0.00%)
Oct 17, 2023				0.0600	0	+0.04(+287.10%)
Oct 12, 2023				0.0155	0	-0.03(-66.59%)
Oct 06, 2023				0.0464	15	+0.00(+0.87%)
Oct 03, 2023				0.0460	0	-0.00(-1.08%)
Oct 02, 2023	0.0490	0.2859	0.0465	0.0465	6,491	+0.04(+428.41%)
Sep 11, 2023				0.0088	0	-0.00(-12.00%)
Sep 08, 2023	0.0080	0.0100	0.0080	0.0100	600	+0.00(+13.64%)
Sep 07, 2023	0.0088	0.0088	0.0088	0.0088	10,000	+0.00(+10.00%)
Sep 06, 2023	0.0080	0.0080	0.0080	0.0080	4,003	-0.00(-4.76%)
Sep 05, 2023	0.0100	0.0100	0.0084	0.0084	58,571	-0.00(-20.00%)
Aug 30, 2023				0.0105	0	+0.00(+12.90%)
Aug 28, 2023				0.0093	20	-0.00(-16.96%)
Aug 22, 2023				0.0112	0	+0.00(+0.00%)
Aug 21, 2023	0.0080	0.0112	0.0080	0.0112	3,000	+0.00(+16.67%)
Aug 17, 2023				0.0096	0	+0.00(+7.87%)
Aug 15, 2023				0.0089	0	-0.00(-1.11%)
Aug 14, 2023	0.0080	0.0090	0.0080	0.0090	5,166	-0.00(-7.22%)
Aug 11, 2023	0.0080	0.0097	0.0080	0.0097	1,408	+0.00(+21.25%)
Aug 10, 2023	0.0080	0.0080	0.0080	0.0080	10,000	-0.00(-29.82%)
Aug 08, 2023				0.0114	0	+0.00(+40.74%)
Aug 07, 2023	0.0081	0.0081	0.0081	0.0081	19,855	-0.00(-22.86%)
Aug 04, 2023	0.0105	0.0105	0.0105	0.0105	2,001	-0.00(-10.26%)
Jul 31, 2023				0.0117	0	+0.00(+0.00%)
Jul 26, 2023				0.0117	0	+0.00(+50.00%)
Jul 24, 2023				0.0078	0	-0.01(-48.00%)
Jul 21, 2023	0.0140	0.0150	0.0140	0.0150	100,000	+0.01(+72.41%)
Jul 20, 2023	0.0113	0.0113	0.0087	0.0087	111,645	-0.00(-7.45%)
Jul 18, 2023				0.0094	0	-0.01(-40.51%)
Jul 17, 2023	0.0111	0.0158	0.0095	0.0158	30,710	+0.00(+5.33%)
Jul 14, 2023	0.0158	0.0158	0.0125	0.0150	81,433	-0.00(-5.06%)
Jul 13, 2023	0.0114	0.0158	0.0114	0.0158	10,500	+0.00(+4.64%)
Jul 12, 2023	0.0123	0.0151	0.0123	0.0151	616	+0.00(+0.67%)
Jul 11, 2023	0.0150	0.0150	0.0150	0.0150	495	+0.00(+2.74%)
Jul 07, 2023				0.0146	0	+0.00(+3.55%)
Jul 06, 2023	0.0141	0.0141	0.0141	0.0141	1,234	-0.00(-3.42%)
Jul 05, 2023	0.0113	0.0146	0.0113	0.0146	1,100	+0.01(+55.32%)
Jun 26, 2023				0.0094	0	+0.00(+17.50%)
Jun 16, 2023				0.0080	0	-0.00(-28.57%)
Jun 13, 2023				0.0112	0	-0.00(-18.25%)
Jun 12, 2023	0.0139	0.0140	0.0115	0.0137	209,000	-0.00(-8.67%)
Jun 09, 2023	0.0150	0.0150	0.0150	0.0150	200	+0.00(+3.45%)
Jun 08, 2023	0.0145	0.0145	0.0145	0.0145	1,000	+0.00(+35.51%)
Jun 06, 2023				0.0107	0	-0.00(-0.93%)