Nextpoint Financial Inc (OP: NACQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023					0	+0.00(+0.00%)
Jul 26, 2023	0.9100	0.9100	0.9100	0.9100	1,500	-0.07(-7.14%)
Jul 24, 2023				0.9800	69	+0.10(+11.36%)
Jul 18, 2023				0.8800	0	-0.10(-10.20%)
Jul 14, 2023				0.9800	0	+0.11(+12.64%)
Jul 13, 2023	0.8700	0.8700	0.8700	0.8700	150	+0.06(+6.75%)
Jul 12, 2023	0.8150	0.9800	0.8150	0.8150	1,272	+0.18(+29.37%)
Jul 10, 2023				0.6300	0	-0.35(-35.71%)
Jul 06, 2023				0.9800	0	+0.00(+0.00%)
Jun 28, 2023				0.9800	0	+0.28(+40.00%)
Jun 20, 2023				0.7000	0	+0.00(+0.00%)
Jun 14, 2023				0.7000	0	-0.04(-5.91%)
Jun 13, 2023	0.8000	0.8000	0.7440	0.7440	3,309	-0.26(-25.60%)
Jun 09, 2023				1.000	0	-0.44(-30.56%)
Jun 06, 2023				1.440	0	+0.02(+1.41%)
Jun 05, 2023	1.420	1.420	1.420	1.420	100	-0.01(-0.70%)
Jun 02, 2023	1.430	1.430	1.430	1.430	100	+0.01(+1.06%)