Cyberloq Technologies Inc (OP: CLOQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				0.1370	0	-0.00(-2.21%)
May 20, 2024				0.1401	0	+0.00(+0.00%)
May 17, 2024	0.1450	0.1450	0.1401	0.1401	3,800	-0.01(-6.54%)
May 16, 2024	0.1450	0.1499	0.1450	0.1499	2,100	+0.01(+4.46%)
May 15, 2024	0.1435	0.1435	0.1435	0.1435	1,000	+0.00(+2.43%)
May 13, 2024				0.1401	0	-0.01(-6.54%)
May 09, 2024				0.1499	0	-0.01(-8.88%)
May 08, 2024	0.1645	0.1645	0.1645	0.1645	22,000	+0.00(+0.30%)
May 07, 2024	0.1600	0.1640	0.1600	0.1640	6,950	+0.02(+17.14%)
May 06, 2024	0.1545	0.1545	0.1350	0.1400	19,557	-0.02(-12.39%)
May 02, 2024				0.1598	0	+0.02(+14.14%)
May 01, 2024	0.1400	0.1400	0.1400	0.1400	4,000	+0.00(+0.00%)
Apr 30, 2024	0.1400	0.1400	0.1400	0.1400	1,600	+0.00(+1.82%)
Apr 24, 2024				0.1375	0	+0.01(+5.77%)
Apr 22, 2024				0.1300	0	+0.00(+0.00%)
Apr 12, 2024				0.1300	0	+0.01(+8.33%)
Apr 11, 2024	0.1200	0.1200	0.1200	0.1200	250	+0.01(+7.62%)
Apr 10, 2024	0.1155	0.1155	0.1115	0.1115	5,800	-0.01(-7.08%)
Apr 09, 2024	0.1020	0.1200	0.1020	0.1200	14,800	-0.00(-1.64%)
Apr 08, 2024	0.1200	0.1250	0.1200	0.1220	15,000	-0.01(-6.15%)
Apr 04, 2024				0.1300	0	+0.01(+4.00%)
Apr 02, 2024				0.1250	0	-0.04(-21.88%)
Apr 01, 2024	0.1600	0.1600	0.1600	0.1600	5,000	+0.03(+23.08%)
Mar 26, 2024				0.1300	0	+0.00(+0.00%)
Mar 20, 2024				0.1300	7	+0.00(+0.00%)
Mar 19, 2024	0.1400	0.1400	0.1300	0.1300	15,000	+0.00(+0.00%)
Mar 14, 2024				0.1300	0	+0.00(+3.17%)
Mar 13, 2024	0.1300	0.1300	0.1260	0.1260	2,800	+0.00(+0.00%)
Mar 11, 2024				0.1260	0	-0.01(-7.35%)
Mar 08, 2024	0.1360	0.1360	0.1360	0.1360	4,000	+0.01(+7.94%)
Mar 07, 2024	0.1260	0.1260	0.1260	0.1260	4,200	+0.00(+0.00%)
Mar 06, 2024	0.1260	0.1260	0.1260	0.1260	1,000	-0.04(-25.00%)
Feb 29, 2024				0.1680	0	+0.04(+33.33%)
Feb 27, 2024				0.1260	0	-0.01(-5.26%)
Feb 26, 2024	0.1220	0.1375	0.1220	0.1330	72,985	+0.01(+6.40%)
Feb 23, 2024	0.1290	0.1290	0.1250	0.1250	4,163	+0.00(+3.31%)
Feb 21, 2024				0.1210	0	+0.00(+0.00%)
Feb 20, 2024	0.1210	0.1210	0.1210	0.1210	2,500	+0.00(+0.83%)
Feb 15, 2024				0.1200	0	+0.00(+0.00%)
Feb 13, 2024				0.1200	0	-0.00(-3.61%)
Feb 09, 2024				0.1245	0	-0.01(-6.25%)
Feb 07, 2024				0.1328	0	+0.01(+7.27%)
Feb 06, 2024	0.1238	0.1238	0.1238	0.1238	415	+0.00(+3.17%)
Feb 02, 2024				0.1200	0	+0.00(+1.69%)
Jan 30, 2024				0.1180	0	-0.02(-11.28%)
Jan 29, 2024	0.1300	0.1330	0.1300	0.1330	13,100	+0.00(+0.00%)
Jan 26, 2024	0.1330	0.1330	0.1330	0.1330	7,600	+0.00(+2.31%)
Jan 25, 2024	0.1070	0.1300	0.1070	0.1300	60,800	+0.02(+21.50%)
Jan 24, 2024	0.1138	0.1138	0.1070	0.1070	25,000	-0.00(-1.83%)
Jan 22, 2024				0.1090	40	-0.00(-0.91%)
Jan 18, 2024				0.1100	0	-0.00(-4.18%)
Jan 17, 2024	0.1148	0.1148	0.1148	0.1148	420	-0.00(-3.53%)
Jan 12, 2024				0.1190	0	+0.02(+19.00%)
Jan 10, 2024				0.1000	0	+0.00(+0.00%)
Jan 05, 2024				0.1000	0	+0.00(+0.00%)
Jan 02, 2024				0.1000	0	-0.01(-8.26%)
Dec 29, 2023	0.0995	0.1100	0.0995	0.1090	61,015	+0.03(+31.96%)
Dec 28, 2023	0.0826	0.0826	0.0826	0.0826	4,360	-0.02(-22.80%)
Dec 27, 2023	0.1070	0.1070	0.1070	0.1070	4,470	-0.01(-5.31%)
Dec 26, 2023	0.0650	0.1130	0.0650	0.1130	601	+0.01(+13.00%)
Dec 20, 2023				0.1000	0	+0.02(+25.00%)
Dec 19, 2023	0.0800	0.0800	0.0800	0.0800	4,070	+0.00(+5.26%)
Dec 15, 2023				0.0760	0	-0.01(-13.44%)
Dec 14, 2023	0.0878	0.0878	0.0878	0.0878	600	-0.02(-22.16%)
Dec 13, 2023	0.0875	0.1128	0.0875	0.1128	3,400	+0.02(+25.33%)
Dec 11, 2023				0.0900	0	-0.01(-13.46%)
Dec 08, 2023	0.1040	0.1040	0.1040	0.1040	3,000	-0.01(-5.45%)
Dec 07, 2023	0.0920	0.1100	0.0920	0.1100	5,500	+0.02(+18.28%)
Dec 04, 2023				0.0930	0	-0.01(-7.00%)
Nov 30, 2023				0.1000	0	-0.02(-16.60%)
Nov 28, 2023				0.1199	0	+0.00(+0.00%)
Nov 21, 2023				0.1199	0	+0.00(+0.17%)
Nov 20, 2023	0.1200	0.1200	0.1100	0.1197	8,217	+0.01(+8.82%)
Nov 17, 2023	0.1100	0.1100	0.1100	0.1100	8,838	+0.01(+10.00%)
Nov 14, 2023				0.1000	0	-0.01(-10.31%)
Nov 13, 2023	0.1115	0.1115	0.1115	0.1115	1,000	+0.02(+19.89%)
Nov 10, 2023	0.1200	0.1200	0.0930	0.0930	9,629	-0.02(-18.42%)
Nov 07, 2023				0.1140	0	+0.02(+22.58%)
Oct 31, 2023				0.0930	0	-0.01(-8.82%)
Oct 24, 2023				0.1020	0	+0.01(+9.68%)
Oct 20, 2023				0.0930	0	-0.02(-19.27%)
Oct 18, 2023				0.1152	0	-0.01(-10.56%)
Oct 16, 2023				0.1288	0	+0.01(+7.33%)
Oct 13, 2023	0.1200	0.1200	0.1200	0.1200	8,000	+0.01(+5.91%)
Oct 12, 2023	0.1133	0.1133	0.1133	0.1133	1,990	-0.00(-1.48%)
Oct 11, 2023	0.1150	0.1150	0.1150	0.1150	1,389	+0.02(+26.37%)
Oct 10, 2023	0.1005	0.1100	0.0910	0.0910	38,734	+0.01(+6.81%)
Oct 09, 2023	0.0850	0.0950	0.0850	0.0852	2,200	+0.00(+5.19%)
Oct 03, 2023				0.0810	0	+0.00(+0.00%)
Sep 29, 2023				0.0810	0	-0.00(-1.82%)
Sep 28, 2023	0.1100	0.1100	0.0825	0.0825	9,425	-0.03(-25.00%)
Sep 26, 2023				0.1100	0	+0.00(+0.18%)
Sep 21, 2023				0.1098	0	-0.00(-0.18%)
Sep 14, 2023				0.1100	0	+0.00(+0.00%)
Sep 13, 2023	0.0953	0.1100	0.0953	0.1100	5,760	+0.03(+36.65%)
Sep 11, 2023				0.0805	0	+0.00(+0.00%)
Sep 01, 2023				0.0805	0	-0.00(-0.25%)
Aug 30, 2023				0.0807	0	-0.01(-15.41%)
Aug 29, 2023	0.0954	0.0954	0.0954	0.0954	1,150	-0.02(-20.17%)
Aug 23, 2023				0.1195	0	+0.04(+53.21%)
Aug 18, 2023				0.0780	0	-0.03(-25.71%)
Aug 15, 2023				0.1050	0	+0.03(+49.36%)
Aug 07, 2023				0.0703	0	+0.01(+15.25%)
Aug 03, 2023				0.0610	0	-0.01(-9.09%)
Jul 28, 2023				0.0671	0	+0.00(+1.67%)
Jul 27, 2023	0.0905	0.0905	0.0585	0.0660	183,489	-0.01(-14.84%)
Jul 26, 2023	0.0775	0.0775	0.0775	0.0775	1,500	+0.00(+1.97%)
Jul 24, 2023				0.0760	0	+0.00(+0.00%)
Jul 20, 2023				0.0760	0	-0.01(-16.48%)
Jul 19, 2023	0.0760	0.0910	0.0760	0.0910	7,000	+0.01(+19.74%)
Jul 18, 2023	0.0760	0.0760	0.0760	0.0760	2,500	-0.01(-16.48%)
Jul 14, 2023				0.0910	0	-0.01(-14.15%)
Jul 12, 2023				0.1060	0	+0.00(+0.00%)
Jul 11, 2023	0.1059	0.1060	0.1059	0.1060	50,000	+0.03(+32.17%)
Jul 07, 2023				0.0802	0	+0.00(+5.53%)
Jul 06, 2023	0.0760	0.0760	0.0760	0.0760	550	-0.00(-0.13%)
Jul 05, 2023	0.0761	0.0761	0.0761	0.0761	2,000	+0.00(+0.13%)
Jul 03, 2023	0.0760	0.0760	0.0760	0.0760	4,000	+0.00(+0.00%)
Jun 28, 2023				0.0760	0	+0.00(+0.00%)
Jun 21, 2023				0.0760	0	+0.00(+0.00%)