Hometown International Inc (OP: HWIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2022				10.24	0	-3.76(-26.86%)
Mar 08, 2022				14.00	0	+1.55(+12.45%)
Dec 31, 2021				12.45	0	+0.45(+3.75%)
Dec 27, 2021		12.00	12.00	12.00	0	+2.15(+21.83%)
Dec 10, 2021		9.850	9.850	9.850	0	-4.70(-32.30%)
Dec 09, 2021	14.51	14.90	14.40	14.55	2,027	+0.30(+2.11%)
Dec 08, 2021	14.85	14.90	14.00	14.25	2,983	+1.75(+14.00%)
Nov 22, 2021		12.50	12.50	12.50	3	+0.00(+0.00%)
Nov 19, 2021	12.50	12.50	12.50	12.50	962	-2.00(-13.79%)
Nov 18, 2021	14.15	14.50	14.15	14.50	922	+1.06(+7.89%)
Nov 10, 2021		13.44	13.44	13.44	0	-0.31(-2.25%)
Sep 27, 2021		13.75	13.75	13.75	0	-0.25(-1.79%)
Sep 24, 2021	14.00	14.00	14.00	14.00	252	+0.00(+0.00%)
Sep 16, 2021		14.00	14.00	14.00	0	+2.00(+16.67%)
Aug 23, 2021		12.00	12.00	12.00	0	-0.08(-0.66%)
Aug 04, 2021		12.08	12.08	12.08	1	+1.29(+11.96%)
Aug 02, 2021		10.79	10.79	10.79	80	+0.08(+0.75%)
Jul 29, 2021		10.71	10.71	10.71	0	+0.01(+0.09%)
Jul 19, 2021		10.70	10.70	10.70	0	-0.89(-7.68%)
Jun 30, 2021		11.59	11.59	11.59	0	+1.08(+10.28%)
Jun 25, 2021		10.51	10.51	10.51	26	-1.09(-9.40%)
Jun 24, 2021	11.60	11.60	11.60	11.60	100	+0.00(+0.00%)
Jun 23, 2021	11.60	11.60	11.60	11.60	106	+0.00(+0.00%)
Jun 22, 2021	11.60	11.60	11.40	11.60	571	-0.88(-7.05%)
Jun 17, 2021		12.48	12.48	12.48	1	+0.08(+0.65%)