Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0799 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.2000 0 +0.02(+8.11%)
May 25, 2023 0.1850 0 -0.01(-2.63%)
May 23, 2023 0.1900 0 +0.12(+167.23%)
May 22, 2023 0.0711 0.1900 0.0711 0.0711 5,250 -0.13(-64.45%)
May 18, 2023 0.2000 0 +0.00(+0.00%)
May 16, 2023 0.2000 0 +0.00(+0.00%)
May 12, 2023 0.2000 0 +0.00(+0.00%)
May 11, 2023 0.2000 0.2000 0.2000 0.2000 190 +0.00(+0.00%)
May 10, 2023 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
May 08, 2023 0.2000 0 +0.00(+0.00%)
May 05, 2023 0.1800 0.2000 0.1356 0.2000 12,100 +0.01(+2.56%)
May 04, 2023 0.1800 0.1950 0.1356 0.1950 12,900 -0.01(-2.50%)
May 03, 2023 0.1800 0.2000 0.1800 0.2000 3,050 +0.02(+11.11%)
May 02, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 01, 2023 0.1699 0.1800 0.1364 0.1800 19,500 +0.01(+5.94%)
Apr 27, 2023 0.1699 0 +0.00(+0.00%)
Apr 26, 2023 0.1699 0.1699 0.1699 0.1699 2,000 +0.00(+2.97%)
Apr 25, 2023 0.1001 0.1650 0.1000 0.1650 11,100 -0.01(-2.94%)
Apr 24, 2023 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Apr 20, 2023 0.1700 0 +0.00(+0.00%)
Apr 19, 2023 0.1700 0.1700 0.1700 0.1700 100 -0.01(-5.56%)
Apr 17, 2023 0.1800 0 +0.00(+0.00%)
Apr 13, 2023 0.1800 0 +0.00(+0.00%)
Apr 11, 2023 0.1800 0 +0.00(+0.00%)
Apr 06, 2023 0.1800 0 +0.00(+0.00%)
Apr 05, 2023 0.1800 0.1800 0.1800 0.1800 100 +0.01(+5.88%)
Apr 03, 2023 0.1700 0 -0.01(-5.56%)
Mar 30, 2023 0.1800 0 +0.00(+0.00%)
Mar 28, 2023 0.1800 0 +0.00(+0.00%)
Mar 24, 2023 0.1800 0 +0.00(+0.00%)
Mar 22, 2023 0.1800 0 +0.00(+0.00%)
Mar 21, 2023 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Mar 20, 2023 0.1601 0.1800 0.1400 0.1800 12,890 +0.00(+0.00%)
Mar 16, 2023 0.1800 0 +0.00(+0.00%)
Mar 15, 2023 0.1800 0.1800 0.1800 0.1800 100 +0.01(+6.01%)
Mar 13, 2023 0.1698 0 -0.01(-5.67%)
Mar 09, 2023 0.1800 0 +0.01(+6.01%)
Mar 08, 2023 0.1698 0.1698 0.1698 0.1698 100 +0.00(+0.00%)
Mar 06, 2023 0.1698 0 +0.00(+0.00%)
Mar 02, 2023 0.1698 0 +0.00(+0.00%)
Feb 27, 2023 0.1698 0 +0.00(+0.00%)
Feb 23, 2023 0.1698 0 -0.01(-5.67%)
Feb 21, 2023 0.1800 0 +0.00(+0.00%)
Feb 16, 2023 0.1800 0 +0.00(+0.00%)
Feb 15, 2023 0.2000 0.2000 0.1800 0.1800 3,743 -0.02(-10.00%)
Feb 14, 2023 0.2000 0.2000 0.2000 0.2000 557 +0.00(+0.00%)
Feb 13, 2023 0.1100 0.2000 0.1100 0.2000 10,741 +0.04(+25.16%)
Feb 09, 2023 0.1598 0 -0.01(-5.89%)
Feb 07, 2023 0.1698 0 +0.00(+0.00%)
Feb 06, 2023 0.1698 0.1698 0.1003 0.1698 3,700 +0.00(+0.00%)
Feb 02, 2023 0.1698 40 +0.00(+0.00%)
Feb 01, 2023 0.1698 0.1698 0.1698 0.1698 100 +0.00(+0.00%)
Jan 30, 2023 0.1698 0 +0.00(+0.00%)
Jan 27, 2023 0.1698 0.1698 0.1698 0.1698 100 +0.00(+0.00%)
Jan 25, 2023 0.1698 0 +0.00(+0.00%)
Jan 23, 2023 0.1698 0 +0.00(+0.00%)
Jan 20, 2023 0.1698 0.1698 0.1698 0.1698 100 +0.00(+0.00%)
Jan 18, 2023 0.1698 0 +0.00(+0.00%)
Jan 13, 2023 0.1698 0 -0.00(-0.12%)
Jan 12, 2023 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.06%)
Jan 10, 2023 0.1699 0 -0.00(-0.06%)
Jan 09, 2023 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.06%)
Jan 05, 2023 0.1699 0 +0.00(+0.00%)
Jan 04, 2023 0.1699 0.1699 0.1699 0.1699 100 +0.00(+0.00%)
Dec 30, 2022 0.1699 0 +0.00(+0.00%)
Dec 28, 2022 0.1699 0 +0.00(+0.00%)
Dec 27, 2022 0.1699 0.1699 0.1699 0.1699 100 +0.00(+0.00%)
Dec 22, 2022 0.1699 0 +0.00(+0.00%)
Dec 21, 2022 0.1699 0.1699 0.1699 0.1699 100 +0.00(+0.06%)
Dec 19, 2022 0.1698 0 -0.00(-0.06%)
Dec 15, 2022 0.1699 0 +0.00(+0.00%)
Dec 13, 2022 0.1699 0 +0.00(+0.00%)
Dec 09, 2022 0.1699 0 +0.00(+0.00%)
Dec 08, 2022 0.1125 0.1699 0.1125 0.1699 900 +0.00(+0.00%)
Dec 06, 2022 0.1699 0 -0.00(-0.06%)
Dec 02, 2022 0.1700 0 +0.00(+0.06%)
Nov 30, 2022 0.1699 0 -0.00(-0.06%)
Nov 28, 2022 0.1700 0 -0.01(-5.45%)
Nov 23, 2022 0.1798 0 +0.00(+0.00%)
Nov 21, 2022 0.1798 0 +0.00(+0.00%)
Nov 18, 2022 0.1798 0.1798 0.0551 0.1798 1,700 -0.01(-5.32%)
Nov 16, 2022 0.1899 0 -0.00(-0.05%)
Nov 15, 2022 0.1900 0.1900 0.1900 0.1900 600 +0.01(+5.67%)
Nov 14, 2022 0.1798 0.1798 0.1798 0.1798 2,000 +0.00(+0.00%)
Nov 10, 2022 0.1798 0 +0.00(+0.00%)
Nov 09, 2022 0.1500 0.1798 0.1500 0.1798 1,351 -0.01(-5.37%)
Nov 08, 2022 0.1900 0.1900 0.0704 0.1900 5,200 +0.00(+0.00%)
Nov 04, 2022 0.1900 0 +0.00(+0.00%)
Nov 02, 2022 0.1900 0 -0.01(-4.90%)
Oct 31, 2022 0.1998 0 +0.00(+0.00%)
Oct 27, 2022 0.1998 0 +0.00(+0.00%)
Oct 25, 2022 0.1998 0 +0.00(+0.00%)
Oct 21, 2022 0.1998 0 -0.03(-13.09%)
Oct 19, 2022 0.2299 0 +0.00(+0.00%)
Oct 17, 2022 0.2299 0 +0.00(+0.92%)
Oct 13, 2022 0.2278 0 -0.00(-0.52%)
Oct 12, 2022 0.1815 0.2290 0.1815 0.2290 200 -0.00(-0.39%)
Oct 10, 2022 0.2299 0 +0.17(+309.07%)
Oct 07, 2022 0.0562 0.2299 0.0562 0.0562 1,600 -0.17(-75.55%)
Oct 05, 2022 0.2299 0 +0.00(+0.00%)
Oct 03, 2022 0.2299 0 +0.00(+0.00%)
Sep 29, 2022 0.2299 0 +0.00(+0.00%)
Sep 28, 2022 0.2299 0.2299 0.2299 0.2299 100 -0.00(-0.04%)
Sep 26, 2022 0.2300 0 -0.01(-4.13%)
Sep 22, 2022 0.2399 0 +0.00(+0.00%)
Sep 21, 2022 0.2399 0.2399 0.2399 0.2399 100 +0.00(+0.08%)
Sep 19, 2022 0.2397 0 +0.00(+0.00%)
Sep 16, 2022 0.2397 0.2397 0.2397 0.2397 372 -0.00(-0.04%)
Sep 14, 2022 0.2398 0 +0.02(+9.15%)
Sep 13, 2022 0.1800 0.2197 0.1400 0.2197 4,496 +0.03(+15.81%)
Sep 12, 2022 0.1800 0.1897 0.1800 0.1897 1,100 +0.01(+4.58%)
Sep 09, 2022 0.1313 0.1815 0.1100 0.1814 16,483 +0.02(+9.94%)
Sep 08, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+10.00%)
Sep 07, 2022 0.2099 0.2099 0.0600 0.1500 56,301 -0.06(-28.50%)
Sep 02, 2022 0.2098 50 -0.00(-0.05%)
Aug 31, 2022 0.2099 0 -0.01(-4.55%)
Aug 29, 2022 0.2199 0 +0.00(+0.00%)
Aug 25, 2022 0.2199 0 +0.00(+0.00%)
Aug 23, 2022 0.2199 0 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.2199 0.0700 0.2199 640 -0.02(-8.34%)
Aug 19, 2022 0.2399 0.2399 0.2399 0.2399 100 +0.04(+20.01%)
Aug 17, 2022 0.1999 0 +0.00(+0.00%)
Aug 15, 2022 0.1999 0 +0.00(+0.00%)
Aug 11, 2022 0.1999 0 -0.03(-12.90%)
Aug 10, 2022 0.2295 0.2295 0.2295 0.2295 100 -0.00(-0.17%)
Aug 08, 2022 0.2299 0 -0.01(-4.17%)
Aug 04, 2022 0.2399 0 +0.00(+0.00%)
Aug 02, 2022 0.2399 0 +0.00(+0.00%)
Jul 29, 2022 0.2399 0 +0.00(+0.00%)
Jul 27, 2022 0.2399 0 +0.00(+0.00%)
Jul 25, 2022 0.2399 0 +0.00(+0.00%)
Jul 21, 2022 0.2399 0 +0.00(+0.00%)
Jul 20, 2022 0.2399 0.2399 0.2399 0.2399 2,000 +0.00(+0.00%)
Jul 19, 2022 0.2399 0.2399 0.2399 0.2399 100 +0.03(+14.24%)
Jul 13, 2022 0.2100 0 +0.01(+5.00%)
Jul 12, 2022 0.1800 0.2000 0.1800 0.2000 2,501 -0.07(-25.87%)
Jul 07, 2022 0.2698 0 +0.00(+0.04%)
Jul 06, 2022 0.2697 0.2697 0.2697 0.2697 100 +0.00(+0.00%)
Jul 01, 2022 0.2697 0 +0.00(+0.00%)
Jun 29, 2022 0.2697 0 +0.00(+0.00%)
Jun 27, 2022 0.2697 0 +0.00(+0.00%)
Jun 23, 2022 0.2697 42 +0.00(+0.00%)
Jun 21, 2022 0.2697 0 +0.00(+0.00%)
Jun 16, 2022 0.2697 0 +0.00(+0.00%)
Jun 14, 2022 0.2697 0 +0.00(+0.00%)
Jun 10, 2022 0.2697 0 +0.00(+0.00%)
Jun 08, 2022 0.2697 0 +0.00(+0.00%)
Jun 06, 2022 0.2697 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.