Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024				0.0650	0	-0.01(-18.75%)
Mar 25, 2024				0.0800	0	-0.00(-1.60%)
Mar 21, 2024				0.0813	0	+0.00(+1.62%)
Jan 09, 2024				0.0800	0	+0.01(+20.48%)
Jan 05, 2024				0.0664	20,000	-0.01(-12.52%)
Dec 27, 2023				0.0759	0	-0.00(-3.07%)
Dec 14, 2023				0.0783	0	+0.00(+3.16%)
Dec 12, 2023				0.0759	8,000	-0.01(-10.50%)
Nov 28, 2023				0.0848	0	+0.08(+9322.22%)
Nov 09, 2023				0.0009	0	-0.09(-98.97%)
Nov 03, 2023				0.0875	0	-0.00(-2.99%)
Oct 31, 2023				0.0902	0	-0.00(-5.05%)
Oct 23, 2023				0.0950	0	+0.00(+4.74%)
Oct 19, 2023				0.0907	0	+0.00(+0.78%)
Oct 16, 2023				0.0900	0	-0.02(-14.93%)
Oct 05, 2023				0.1058	0	+0.00(+1.83%)
Sep 18, 2023				0.1039	0	-0.01(-5.20%)
Sep 13, 2023				0.1096	0	-0.01(-10.75%)
Sep 11, 2023				0.1228	0	+0.00(+3.54%)
Sep 08, 2023	0.0008	0.3555	0.0008	0.1186	3,223	-0.02(-13.93%)
Aug 21, 2023				0.1378	0	+0.01(+5.59%)
Aug 18, 2023	0.1305	0.1305	0.1305	0.1305	500	-0.00(-3.12%)
Aug 15, 2023				0.1347	0	+0.01(+8.28%)
Aug 10, 2023				0.1244	0	+0.01(+10.68%)
Aug 09, 2023	0.1155	0.1155	0.1124	0.1124	15,387	-0.02(-14.59%)
Jul 25, 2023				0.1316	0	-0.01(-4.98%)
Jul 14, 2023				0.1385	1	-0.01(-5.01%)
Jul 13, 2023	0.1459	0.1459	0.1458	0.1458	1,700	+0.01(+6.58%)
Jul 12, 2023	0.1368	0.1368	0.1368	0.1368	3,000	+0.00(+0.81%)
Jul 05, 2023				0.1357	0	+0.00(+2.80%)
Jun 21, 2023				0.1320	0	+0.01(+4.85%)
Jun 20, 2023	0.1257	0.1259	0.1257	0.1259	9,200	+0.00(+1.45%)
Jun 16, 2023	0.1288	0.1288	0.1241	0.1241	5,000	-0.01(-9.02%)
Jun 14, 2023				0.1364	0	+0.01(+9.03%)
Jun 13, 2023	0.1253	0.1253	0.1226	0.1251	16,000	-0.01(-7.33%)
Jun 08, 2023				0.1350	0	+0.01(+5.47%)
Jun 07, 2023	0.1280	0.1280	0.1280	0.1280	6,156	+0.00(+1.83%)
Jun 02, 2023				0.1257	0	-0.01(-8.11%)