Diversified Royalty Corp (OP: BEVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.080	2.080	2.058	2.068	755	-0.01(-0.58%)
May 30, 2023	2.080	2.080	2.080	2.080	10,225	+0.01(+0.48%)
May 25, 2023				2.070	151	-0.08(-3.90%)
May 24, 2023	2.175	2.175	2.154	2.154	129,000	-0.07(-3.06%)
May 19, 2023				2.222	3,050	-0.01(-0.36%)
May 18, 2023	2.230	2.230	2.230	2.230	6,350	-0.04(-1.55%)
May 17, 2023	2.250	2.265	2.250	2.265	5,027	+0.02(+0.67%)
May 15, 2023				2.250	72	+0.08(+3.59%)
May 12, 2023	2.200	2.200	2.172	2.172	5,064	-0.05(-2.16%)
May 11, 2023	2.234	2.234	2.220	2.220	2,010	-0.04(-1.68%)
May 10, 2023	2.270	2.270	2.258	2.258	2,850	-0.01(-0.44%)
May 08, 2023				2.268	46	+0.05(+2.16%)
May 05, 2023	2.190	2.220	2.190	2.220	7,051	+0.05(+2.30%)
May 04, 2023	2.172	2.180	2.170	2.170	3,175	-0.01(-0.50%)
May 03, 2023	2.181	2.181	2.181	2.181	2,000	+0.00(+0.05%)
May 02, 2023	2.200	2.200	2.180	2.180	10,887	-0.04(-1.80%)
May 01, 2023	2.190	2.220	2.190	2.220	14,103	+0.03(+1.37%)
Apr 28, 2023	2.190	2.190	2.190	2.190	1,443	-0.01(-0.36%)
Apr 25, 2023				2.198	50	-0.01(-0.53%)
Apr 24, 2023	2.150	2.210	2.150	2.210	10,500	+0.03(+1.17%)
Apr 20, 2023				2.184	0	-0.03(-1.17%)
Apr 18, 2023				2.210	0	+0.03(+1.56%)
Apr 17, 2023	2.220	2.220	2.176	2.176	11,100	-0.00(-0.18%)
Apr 14, 2023	2.180	2.180	2.180	2.180	4,661	-0.02(-0.91%)
Apr 13, 2023	2.200	2.200	2.200	2.200	2,566	-0.04(-1.79%)
Apr 12, 2023	2.260	2.260	2.240	2.240	10,023	+0.00(+0.00%)
Apr 11, 2023	2.280	2.280	2.240	2.240	2,600	+0.00(+0.00%)
Apr 06, 2023				2.240	50	-0.02(-0.88%)
Apr 05, 2023	2.260	2.260	2.260	2.260	1,000	-0.01(-0.44%)
Apr 04, 2023	2.270	2.274	2.270	2.270	2,300	+0.01(+0.29%)
Apr 03, 2023	2.264	2.264	2.264	2.264	2,104	+0.06(+2.89%)
Mar 30, 2023				2.200	0	+0.05(+2.33%)
Mar 28, 2023				2.150	0	+0.02(+0.71%)
Mar 27, 2023	2.134	2.145	2.134	2.135	1,080	+0.03(+1.66%)
Mar 24, 2023	2.100	2.100	2.100	2.100	540	-0.04(-2.07%)
Mar 23, 2023	2.144	2.150	2.144	2.144	3,035	+0.02(+1.01%)
Mar 22, 2023	2.135	2.135	2.123	2.123	2,748	-0.05(-2.18%)
Mar 21, 2023	2.170	2.170	2.170	2.170	10,051	-0.02(-0.89%)
Mar 20, 2023	2.178	2.189	2.178	2.189	1,200	-0.02(-0.93%)
Mar 17, 2023	2.210	2.210	2.210	2.210	592	-0.02(-0.90%)
Mar 16, 2023	2.230	2.250	2.230	2.230	7,620	-0.02(-0.80%)
Mar 10, 2023				2.248	60	-0.10(-4.34%)
Mar 09, 2023	2.350	2.350	2.350	2.350	200	+0.00(+0.00%)
Mar 08, 2023	2.338	2.350	2.338	2.350	2,443	+0.00(+0.00%)
Mar 07, 2023	2.350	2.350	2.350	2.350	176	-0.07(-2.81%)
Mar 03, 2023				2.418	592	+0.01(+0.29%)
Mar 02, 2023	2.420	2.420	2.380	2.411	6,907	-0.04(-1.59%)
Mar 01, 2023	2.460	2.460	2.450	2.450	9,291	-0.01(-0.41%)
Feb 28, 2023	2.438	2.465	2.438	2.460	9,076	-0.01(-0.40%)
Feb 27, 2023	2.482	2.482	2.460	2.470	2,073	+0.02(+0.82%)
Feb 24, 2023	2.450	2.450	2.450	2.450	102	-0.02(-0.81%)
Feb 23, 2023	2.470	2.470	2.470	2.470	626	+0.03(+1.23%)
Feb 21, 2023				2.440	0	-0.02(-0.61%)
Feb 16, 2023				2.455	29	+0.01(+0.21%)
Feb 15, 2023	2.435	2.450	2.435	2.450	724	-0.00(-0.00%)
Feb 14, 2023	2.488	2.488	2.450	2.450	4,219	-0.01(-0.33%)
Feb 13, 2023	2.428	2.458	2.384	2.458	129,116	+0.05(+1.99%)
Feb 10, 2023	2.380	2.410	2.378	2.410	4,502	+0.01(+0.42%)
Feb 07, 2023				2.400	3,011	-0.01(-0.58%)
Feb 06, 2023	2.390	2.414	2.390	2.414	518	-0.01(-0.25%)
Feb 03, 2023	2.410	2.420	2.410	2.420	1,709	-0.01(-0.41%)
Feb 02, 2023	2.390	2.430	2.390	2.430	7,104	+0.01(+0.41%)
Jan 30, 2023				2.420	17	+0.00(+0.08%)
Jan 25, 2023				2.418	50	+0.01(+0.58%)
Jan 24, 2023	2.370	2.410	2.370	2.404	5,107	+0.02(+0.67%)
Jan 23, 2023	2.374	2.388	2.374	2.388	3,634	+0.01(+0.34%)
Jan 20, 2023	2.490	2.490	2.380	2.380	250	+0.03(+1.37%)
Jan 19, 2023	2.330	2.348	2.330	2.348	218	+0.01(+0.61%)
Jan 18, 2023	2.362	2.362	2.334	2.334	4,624	-0.02(-0.70%)
Jan 13, 2023				2.350	501	-0.00(-0.00%)
Jan 12, 2023	2.360	2.360	2.350	2.350	1,704	+0.00(+0.00%)
Jan 10, 2023				2.350	1,250	+0.06(+2.62%)
Jan 06, 2023				2.290	77	+0.02(+0.69%)
Jan 05, 2023	2.250	2.290	2.250	2.274	6,247	+0.10(+4.81%)
Jan 03, 2023				2.170	0	-0.02(-0.82%)
Dec 30, 2022	2.220	2.220	2.188	2.188	20,042	-0.03(-1.40%)
Dec 29, 2022	2.240	2.240	2.219	2.219	15,608	+0.03(+1.42%)
Dec 28, 2022	2.190	2.200	2.188	2.188	35,960	-0.01(-0.45%)
Dec 23, 2022				2.198	0	-0.03(-1.43%)
Dec 20, 2022				2.230	0	+0.05(+2.26%)
Dec 19, 2022	2.181	2.181	2.181	2.181	831	+0.02(+0.96%)
Dec 16, 2022	2.160	2.160	2.158	2.160	4,200	-0.04(-1.82%)
Dec 15, 2022	2.200	2.200	2.200	2.200	100	-0.03(-1.35%)
Dec 14, 2022	2.238	2.238	2.230	2.230	620	-0.01(-0.54%)
Dec 13, 2022	2.278	2.278	2.242	2.242	2,265	-0.01(-0.58%)
Dec 12, 2022	2.268	2.268	2.255	2.255	550	+0.02(+1.12%)
Dec 09, 2022	2.245	2.250	2.230	2.230	3,900	+0.00(+0.00%)
Dec 06, 2022				2.230	0	-0.04(-1.85%)
Dec 05, 2022	2.280	2.280	2.270	2.272	1,501	+0.04(+1.70%)
Dec 02, 2022	2.234	2.234	2.234	2.234	327	-0.02(-0.71%)
Dec 01, 2022	2.250	2.250	2.250	2.250	222	-0.01(-0.44%)
Nov 30, 2022	2.240	2.280	2.240	2.260	24,320	+0.11(+5.12%)
Nov 22, 2022				2.150	0	+0.01(+0.47%)
Nov 21, 2022	2.084	2.140	2.084	2.140	811	+0.02(+0.94%)
Nov 18, 2022	2.120	2.120	2.120	2.120	674	+0.00(+0.00%)
Nov 16, 2022				2.120	0	-0.02(-0.93%)
Nov 15, 2022	2.130	2.160	2.127	2.140	7,053	-0.16(-7.01%)
Nov 14, 2022	2.301	2.301	2.301	2.301	3,000	-0.04(-1.66%)
Nov 11, 2022	2.300	2.340	2.300	2.340	1,000	+0.07(+3.28%)
Nov 10, 2022	2.266	2.266	2.266	2.266	300	+0.03(+1.14%)
Nov 09, 2022	2.240	2.240	2.240	2.240	2,001	-0.00(-0.00%)
Nov 08, 2022	2.240	2.270	2.240	2.240	2,700	-0.01(-0.44%)
Nov 07, 2022	2.250	2.250	2.250	2.250	1,260	+0.04(+1.81%)
Nov 04, 2022	2.210	2.210	2.210	2.210	4,520	+0.02(+0.91%)
Nov 03, 2022	2.170	2.190	2.170	2.190	24,365	-0.01(-0.45%)
Nov 02, 2022	2.224	2.224	2.194	2.200	48,045	-0.01(-0.45%)
Nov 01, 2022	2.188	2.210	2.188	2.210	13,928	+0.02(+0.82%)
Oct 31, 2022	2.194	2.200	2.188	2.192	41,000	-0.02(-0.81%)
Oct 28, 2022	2.204	2.215	2.204	2.210	13,701	-0.00(-0.09%)
Oct 27, 2022	2.215	2.218	2.212	2.212	17,705	-0.01(-0.36%)
Oct 26, 2022	2.217	2.220	2.208	2.220	21,500	+0.04(+1.83%)
Oct 25, 2022	2.171	2.180	2.170	2.180	16,050	+0.07(+3.32%)
Oct 24, 2022	2.110	2.110	2.110	2.110	15,013	-0.00(-0.19%)
Oct 21, 2022	2.084	2.114	2.078	2.114	10,000	+0.04(+1.93%)
Oct 20, 2022	2.080	2.080	2.074	2.074	24,800	-0.00(-0.19%)
Oct 19, 2022	2.090	2.100	2.078	2.078	26,000	+0.01(+0.39%)
Oct 18, 2022	2.048	2.070	2.018	2.070	29,624	+0.04(+1.98%)
Oct 17, 2022	2.010	2.030	2.010	2.030	10,834	+0.06(+2.83%)
Oct 14, 2022	1.970	1.984	1.954	1.974	44,029	-0.04(-1.99%)
Oct 13, 2022	2.018	2.018	2.014	2.014	60,910	-0.02(-0.79%)
Oct 11, 2022				2.030	46	-0.07(-3.33%)
Oct 10, 2022	2.100	2.100	2.100	2.100	461	+0.00(+0.10%)
Oct 06, 2022				2.098	16	-0.01(-0.66%)
Oct 05, 2022	2.112	2.112	2.112	2.112	7,327	-0.02(-0.94%)
Oct 04, 2022	2.100	2.132	2.100	2.132	6,810	+0.08(+4.00%)
Oct 03, 2022	2.050	2.050	2.050	2.050	120	+0.06(+3.02%)
Sep 29, 2022				1.990	0	+0.00(+0.00%)
Sep 27, 2022				1.990	0	+0.00(+0.00%)
Sep 26, 2022	1.990	1.990	1.990	1.990	1,430	-0.03(-1.49%)
Sep 23, 2022	2.032	2.045	2.020	2.020	5,296	-0.06(-2.88%)
Sep 22, 2022	2.110	2.110	2.070	2.080	6,975	-0.05(-2.35%)
Sep 21, 2022	2.100	2.130	2.100	2.130	1,449	+0.00(+0.00%)
Sep 20, 2022	2.130	2.130	2.130	2.130	500	-0.02(-0.93%)
Sep 19, 2022	2.140	2.150	2.135	2.150	4,450	-0.01(-0.46%)
Sep 16, 2022	2.160	2.160	2.160	2.160	201	-0.00(-0.09%)
Sep 15, 2022	2.175	2.175	2.162	2.162	15,150	-0.02(-0.83%)
Sep 14, 2022	2.168	2.200	2.168	2.180	12,955	+0.00(+0.09%)
Sep 13, 2022	2.178	2.178	2.178	2.178	200	-0.05(-2.42%)
Sep 12, 2022	2.240	2.240	2.218	2.232	2,565	+0.02(+0.90%)
Sep 09, 2022	2.230	2.230	2.208	2.212	3,922	+0.05(+2.41%)
Sep 08, 2022	2.155	2.160	2.155	2.160	746	+0.05(+2.37%)
Sep 07, 2022	2.110	2.110	2.104	2.110	10,000	-0.00(-0.18%)
Sep 06, 2022	2.080	2.140	2.080	2.114	23,455	-0.01(-0.66%)
Sep 02, 2022	2.128	2.128	2.128	2.128	200	+0.02(+0.85%)
Sep 01, 2022	2.146	2.146	2.096	2.110	8,427	-0.04(-1.86%)
Aug 31, 2022	2.187	2.195	2.150	2.150	13,934	-0.02(-0.92%)
Aug 30, 2022	2.180	2.200	2.160	2.170	53,483	+0.00(+0.09%)
Aug 29, 2022	2.176	2.210	2.150	2.168	32,804	-0.04(-1.90%)
Aug 26, 2022	2.210	2.210	2.210	2.210	459	-0.02(-0.90%)
Aug 25, 2022	2.230	2.230	2.180	2.230	25,950	+0.05(+2.30%)
Aug 24, 2022	2.150	2.180	2.150	2.180	13,700	+0.00(+0.00%)
Aug 19, 2022				2.180	0	-0.04(-1.62%)
Aug 17, 2022				2.216	143	-0.03(-1.42%)
Aug 16, 2022	2.238	2.248	2.220	2.248	110,890	+0.05(+2.18%)
Aug 15, 2022	2.200	2.200	2.200	2.200	1,990	+0.09(+4.36%)
Aug 12, 2022	2.120	2.120	2.108	2.108	4,914	-0.11(-5.13%)
Aug 11, 2022	2.222	2.222	2.220	2.222	1,168	+0.02(+1.00%)
Aug 10, 2022	2.180	2.200	2.180	2.200	12,025	+0.14(+6.80%)
Aug 03, 2022				2.060	0	+0.03(+1.43%)
Aug 01, 2022				2.031	40	-0.06(-2.82%)
Jul 28, 2022				2.090	0	+0.06(+2.96%)
Jul 26, 2022				2.030	0	-0.02(-0.98%)
Jul 25, 2022	2.041	2.050	2.041	2.050	3,475	+0.00(+0.00%)
Jul 21, 2022				2.050	8	+0.00(+0.00%)
Jul 19, 2022				2.050	12	+0.03(+1.50%)
Jul 18, 2022	2.030	2.030	2.020	2.020	519	+0.02(+0.98%)
Jul 15, 2022	2.000	2.000	2.000	2.000	2,010	-0.02(-1.19%)
Jul 13, 2022				2.024	0	+0.00(+0.20%)
Jul 12, 2022	2.020	2.020	2.020	2.020	2,251	-0.04(-1.94%)
Jul 08, 2022				2.060	4	+0.00(+0.00%)
Jul 07, 2022	2.060	2.060	2.060	2.060	500	-0.18(-8.04%)
Jul 01, 2022				2.240	4	+0.25(+12.56%)
Jun 29, 2022				1.990	200	-0.09(-4.51%)
Jun 27, 2022				2.084	0	+0.05(+2.66%)
Jun 24, 2022	2.040	2.040	2.030	2.030	1,800	+0.05(+2.45%)
Jun 23, 2022	1.982	1.982	1.982	1.982	1,063	-0.08(-3.81%)
Jun 21, 2022				2.060	300	+0.08(+3.81%)
Jun 17, 2022	1.950	1.984	1.950	1.984	3,300	+0.03(+1.76%)
Jun 16, 2022	1.970	2.010	1.950	1.950	10,350	-0.12(-5.80%)
Jun 15, 2022	2.160	2.160	2.037	2.070	2,580	-0.01(-0.48%)
Jun 14, 2022	2.080	2.080	2.080	2.080	4,172	-0.02(-0.95%)
Jun 13, 2022	2.102	2.110	2.100	2.100	3,810	-0.07(-3.45%)
Jun 10, 2022	2.180	2.180	2.175	2.175	2,185	-0.07(-2.99%)
Jun 09, 2022	2.250	2.250	2.242	2.242	305	-0.02(-0.82%)
Jun 07, 2022				2.260	48	-0.01(-0.42%)
Jun 06, 2022	2.270	2.270	2.270	2.270	527	-0.01(-0.44%)