Diversified Royalty Corp (OP: BEVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				2.135	28	-0.01(-0.23%)
May 20, 2022				2.140	5	-0.05(-2.28%)
May 19, 2022	2.190	2.190	2.190	2.190	200	+0.00(+0.00%)
May 17, 2022				2.190	0	+0.07(+3.30%)
May 16, 2022	2.120	2.120	2.120	2.120	16,430	-0.07(-3.20%)
May 13, 2022	2.190	2.190	2.110	2.190	8,792	+0.17(+8.42%)
May 12, 2022	2.060	2.094	2.020	2.020	800	-0.10(-4.72%)
May 11, 2022	2.120	2.120	2.120	2.120	100	-0.01(-0.47%)
May 10, 2022	2.170	2.170	2.100	2.130	23,350	-0.03(-1.39%)
May 09, 2022	2.160	2.160	2.160	2.160	774	-0.04(-1.82%)
May 06, 2022	2.200	2.200	2.200	2.200	240	-0.05(-2.22%)
May 04, 2022				2.250	5	+0.00(+0.00%)
May 03, 2022	2.228	2.250	2.200	2.250	8,100	+0.05(+2.27%)
May 02, 2022	2.210	2.230	2.200	2.200	913	-0.07(-3.05%)
Apr 29, 2022	2.269	2.269	2.269	2.269	237	+0.04(+1.76%)
Apr 28, 2022	2.230	2.242	2.224	2.230	2,500	+0.01(+0.45%)
Apr 27, 2022	2.250	2.250	2.220	2.220	2,353	-0.04(-1.68%)
Apr 26, 2022	2.258	2.258	2.258	2.258	521	-0.03(-1.39%)
Apr 25, 2022	2.300	2.300	2.290	2.290	3,102	-0.19(-7.67%)
Apr 20, 2022				2.480	0	+0.05(+2.06%)
Apr 19, 2022	2.430	2.430	2.430	2.430	300	-0.01(-0.41%)
Apr 18, 2022	2.440	2.440	2.440	2.440	251	-0.01(-0.41%)
Apr 14, 2022	2.450	2.450	2.450	2.450	240	-0.02(-0.81%)
Apr 13, 2022	2.428	2.470	2.428	2.470	925	-0.03(-1.20%)
Apr 12, 2022	2.500	2.500	2.500	2.500	251	-0.12(-4.58%)
Apr 11, 2022	2.492	2.620	2.492	2.620	715	+0.09(+3.56%)
Apr 08, 2022	2.530	2.530	2.530	2.530	350	-0.02(-0.78%)
Apr 07, 2022	2.550	2.550	2.550	2.550	1,000	-0.02(-0.78%)
Apr 06, 2022	2.582	2.590	2.560	2.570	5,350	-0.07(-2.65%)
Apr 05, 2022	2.648	2.648	2.609	2.640	1,505	-0.04(-1.49%)
Apr 04, 2022	2.680	2.680	2.680	2.680	200	+0.03(+1.13%)
Mar 31, 2022				2.650	22	+0.05(+1.92%)
Mar 29, 2022				2.600	74	-0.01(-0.38%)
Mar 28, 2022	2.594	2.610	2.594	2.610	2,000	-0.05(-1.81%)
Mar 25, 2022	2.660	2.660	2.630	2.658	7,497	+0.01(+0.30%)
Mar 24, 2022	2.648	2.650	2.648	2.650	404	+0.01(+0.38%)
Mar 23, 2022	2.640	2.660	2.504	2.640	4,751	+0.16(+6.45%)
Mar 22, 2022	2.480	2.480	2.480	2.480	140	+0.01(+0.40%)
Mar 21, 2022	2.470	2.485	2.470	2.470	2,794	-0.01(-0.32%)
Mar 18, 2022	2.462	2.479	2.462	2.478	665	+0.02(+0.81%)
Mar 11, 2022				2.458	2	+0.02(+0.82%)
Mar 10, 2022	2.450	2.450	2.430	2.438	1,615	-0.01(-0.41%)
Mar 09, 2022	2.440	2.448	2.430	2.448	3,012	+0.06(+2.43%)
Mar 04, 2022				2.390	0	-0.04(-1.48%)
Mar 03, 2022	2.440	2.440	2.426	2.426	1,175	-0.01(-0.25%)
Mar 02, 2022	2.432	2.432	2.432	2.432	279	-0.01(-0.25%)
Mar 01, 2022	2.438	2.438	2.438	2.438	224	+0.01(+0.33%)
Feb 28, 2022	2.442	2.460	2.430	2.430	2,750	+0.05(+2.19%)
Feb 25, 2022	2.378	2.378	2.378	2.378	20,138	-0.00(-0.08%)
Feb 24, 2022	2.380	2.380	2.380	2.380	500	-0.01(-0.34%)
Feb 23, 2022	2.388	2.388	2.388	2.388	400	-0.00(-0.08%)
Feb 22, 2022	2.412	2.412	2.370	2.390	8,992	-0.02(-0.83%)
Feb 18, 2022				2.410	0	-0.01(-0.50%)
Feb 15, 2022				2.422	0	+0.05(+2.19%)
Feb 14, 2022	2.368	2.400	2.368	2.370	6,301	-0.03(-1.25%)
Feb 10, 2022				2.400	9	+0.03(+1.35%)
Feb 09, 2022	2.370	2.380	2.368	2.368	2,570	+0.02(+0.77%)
Feb 08, 2022	2.350	2.350	2.350	2.350	600	+0.07(+3.07%)
Feb 04, 2022				2.280	0	+0.06(+2.70%)
Feb 01, 2022				2.220	0	+0.00(+0.00%)
Jan 31, 2022	2.220	2.220	2.164	2.220	1,475	+0.06(+2.78%)
Jan 28, 2022	2.168	2.168	2.160	2.160	597	-0.02(-0.74%)
Jan 27, 2022	2.176	2.200	2.176	2.176	4,015	+0.01(+0.28%)
Jan 26, 2022	2.214	2.220	2.170	2.170	14,725	-0.02(-0.82%)
Jan 25, 2022	2.202	2.202	2.188	2.188	1,255	+0.06(+2.72%)
Jan 24, 2022	2.126	2.130	2.117	2.130	8,668	-0.08(-3.62%)
Jan 21, 2022	2.210	2.210	2.210	2.210	122	-0.07(-3.07%)
Jan 19, 2022				2.280	11	-0.05(-2.10%)
Jan 13, 2022				2.329	20	+0.02(+0.82%)
Jan 12, 2022	2.310	2.310	2.310	2.310	350	+0.02(+0.79%)
Jan 11, 2022	2.260	2.320	2.251	2.292	3,471	+0.06(+2.87%)
Jan 10, 2022	2.228	2.390	2.228	2.228	500	-0.02(-0.96%)
Jan 07, 2022	2.120	2.249	2.120	2.249	1,020	+0.03(+1.33%)
Jan 05, 2022		2.220	2.220	2.220	39	-0.01(-0.45%)
Jan 04, 2022	2.230	2.230	2.230	2.230	102	+0.01(+0.45%)
Dec 30, 2021		2.220	2.220	2.220	51	+0.04(+1.83%)
Dec 29, 2021	2.180	2.180	2.180	2.180	2,000	+0.10(+4.81%)
Dec 27, 2021		2.080	2.080	2.080	25	-0.10(-4.59%)
Dec 23, 2021	2.174	2.180	2.174	2.180	400	+0.03(+1.30%)
Dec 21, 2021		2.152	2.152	2.152	0	+0.04(+1.85%)
Dec 20, 2021	2.100	2.113	2.096	2.113	59,555	-0.04(-1.63%)
Dec 17, 2021	2.151	2.160	2.143	2.148	20,750	-0.03(-1.38%)
Dec 16, 2021	2.178	2.178	2.178	2.178	1,502	+0.02(+0.74%)
Dec 15, 2021	2.152	2.162	2.110	2.162	4,752	-0.02(-0.73%)
Dec 13, 2021		2.178	2.178	2.178	0	-0.05(-2.33%)
Dec 09, 2021		2.230	2.230	2.230	17	-0.00(-0.16%)
Dec 08, 2021	2.234	2.234	2.234	2.234	215	+0.00(+0.16%)
Dec 07, 2021	2.228	2.230	2.228	2.230	8,128	+0.10(+4.69%)
Dec 03, 2021		2.130	2.130	2.130	50	-0.03(-1.39%)
Dec 02, 2021	2.170	2.170	2.160	2.160	13,210	-0.02(-0.92%)
Dec 01, 2021	2.170	2.180	2.170	2.180	11,137	+0.06(+2.93%)
Nov 30, 2021	2.180	2.180	2.118	2.118	2,798	-0.14(-6.28%)
Nov 29, 2021	2.198	2.260	2.181	2.260	13,675	+0.12(+5.61%)
Nov 26, 2021	2.155	2.160	2.140	2.140	11,385	-0.04(-1.86%)
Nov 23, 2021		2.180	2.180	2.180	14	-0.01(-0.66%)
Nov 22, 2021	2.202	2.210	2.192	2.195	3,827	-0.03(-1.13%)
Nov 19, 2021	2.230	2.230	2.210	2.220	2,160	-0.01(-0.45%)
Nov 18, 2021	2.230	2.230	2.230	2.230	160	-0.03(-1.17%)
Nov 16, 2021		2.256	2.256	2.256	6	-0.04(-1.90%)
Nov 15, 2021	2.310	2.310	2.300	2.300	20,245	+0.00(+0.00%)
Nov 11, 2021		2.300	2.300	2.300	80	-0.02(-1.04%)
Nov 09, 2021	2.324	2.324	2.324	2.324	1,726	+0.03(+1.22%)
Nov 08, 2021	2.296	2.296	2.296	2.296	111	+0.04(+1.60%)
Nov 05, 2021	2.237	2.260	2.237	2.260	2,414	+0.01(+0.32%)
Nov 03, 2021		2.253	2.253	2.253	0	+0.00(+0.12%)
Nov 02, 2021	2.256	2.260	2.250	2.250	2,716	-0.03(-1.32%)
Nov 01, 2021	2.246	2.280	2.246	2.280	5,161	+0.01(+0.44%)
Oct 29, 2021	2.294	2.320	2.264	2.270	3,241	+0.01(+0.57%)
Oct 28, 2021	2.257	2.257	2.257	2.257	1,256	+0.03(+1.22%)
Oct 27, 2021	2.240	2.240	2.230	2.230	502	-0.02(-0.80%)
Oct 21, 2021		2.248	2.248	2.248	0	-0.03(-1.14%)
Oct 20, 2021	2.270	2.298	2.270	2.274	6,091	-0.01(-0.61%)
Oct 19, 2021	2.288	2.290	2.288	2.288	4,720	+0.02(+1.06%)
Oct 15, 2021		2.264	2.264	2.264	3	+0.01(+0.49%)
Oct 14, 2021	2.253	2.253	2.253	2.253	544	-0.00(-0.05%)
Oct 12, 2021		2.254	2.254	2.254	25	-0.21(-8.37%)
Oct 11, 2021	2.250	2.470	2.210	2.460	1,508	+0.23(+10.31%)
Oct 08, 2021	2.230	2.230	2.230	2.230	8,288	+0.00(+0.00%)
Oct 07, 2021	2.230	2.230	2.210	2.230	661	+0.04(+1.83%)
Oct 06, 2021	2.216	2.230	2.184	2.190	4,517	-0.04(-1.62%)
Oct 05, 2021	2.226	2.226	2.226	2.226	1,007	+0.02(+0.91%)
Oct 04, 2021	2.206	2.215	2.206	2.206	4,466	+0.03(+1.19%)
Oct 01, 2021	2.180	2.189	2.180	2.180	8,548	+0.01(+0.46%)
Sep 30, 2021	2.170	2.170	2.170	2.170	655	+0.00(+0.00%)
Sep 29, 2021	2.171	2.171	2.166	2.170	1,760	-0.07(-3.32%)
Sep 23, 2021		2.245	2.245	2.245	38	+0.00(+0.21%)
Sep 22, 2021	2.232	2.240	2.232	2.240	5,855	+0.04(+1.99%)
Sep 21, 2021	2.196	2.196	2.196	2.196	1,020	+0.04(+1.74%)
Sep 20, 2021	2.159	2.207	2.159	2.159	1,733	-0.12(-5.25%)
Sep 17, 2021	2.278	2.278	2.278	2.278	548	-0.05(-2.22%)
Sep 16, 2021	2.328	2.330	2.328	2.330	851	+0.02(+0.87%)
Sep 15, 2021	2.230	2.320	2.230	2.310	4,992	+0.04(+1.54%)
Sep 13, 2021		2.275	2.275	2.275	69	-0.00(-0.22%)
Sep 10, 2021	2.287	2.287	2.280	2.280	801	+0.01(+0.65%)
Sep 09, 2021	2.265	2.265	2.265	2.265	100	+0.03(+1.48%)
Sep 08, 2021	2.236	2.270	2.232	2.232	5,671	-0.04(-1.80%)
Sep 07, 2021	2.260	2.273	2.250	2.273	4,101	+0.00(+0.14%)
Sep 03, 2021	2.230	2.270	2.230	2.270	533	+0.02(+0.89%)
Sep 02, 2021	2.263	2.263	2.250	2.250	1,302	-0.02(-0.96%)
Sep 01, 2021	2.272	2.272	2.268	2.272	254	+0.06(+2.79%)
Aug 31, 2021	2.265	2.265	2.210	2.210	390	-0.05(-2.21%)
Aug 30, 2021	2.261	2.261	2.260	2.260	373	+0.02(+0.89%)
Aug 27, 2021	2.245	2.245	2.240	2.240	2,914	-0.01(-0.25%)
Aug 26, 2021	2.248	2.250	2.221	2.246	1,987	-0.01(-0.64%)
Aug 25, 2021	2.260	2.260	2.130	2.260	2,146	+0.01(+0.44%)
Aug 24, 2021	2.264	2.264	2.247	2.250	3,883	+0.05(+2.39%)
Aug 20, 2021		2.197	2.197	2.197	0	-0.02(-1.03%)
Aug 19, 2021	2.244	2.244	2.215	2.220	2,525	-0.10(-4.30%)
Aug 18, 2021	2.320	2.320	2.320	2.320	1,530	+0.17(+7.91%)
Aug 17, 2021	2.260	2.270	2.150	2.150	6,501	-0.11(-4.87%)
Aug 16, 2021	2.260	2.260	2.260	2.260	1,031	+0.01(+0.44%)
Aug 13, 2021	2.265	2.270	2.250	2.250	845	-0.02(-0.88%)
Aug 12, 2021	2.270	2.270	2.270	2.270	247	-0.04(-1.73%)
Aug 11, 2021	2.327	2.350	2.300	2.310	13,733	-0.02(-0.65%)
Aug 10, 2021	2.320	2.325	2.320	2.325	470	+0.02(+0.93%)
Aug 09, 2021	2.304	2.304	2.304	2.304	1,089	+0.00(+0.15%)
Aug 06, 2021	2.320	2.320	2.300	2.300	1,178	-0.03(-1.27%)
Aug 05, 2021	2.329	2.329	2.329	2.329	560	+0.05(+2.12%)
Aug 04, 2021	2.275	2.281	2.275	2.281	1,622	-0.04(-1.52%)
Aug 03, 2021	2.287	2.316	2.261	2.316	3,263	-0.08(-3.48%)
Aug 02, 2021	2.330	2.400	2.290	2.400	2,976	+0.08(+3.45%)
Jul 30, 2021	2.340	2.355	2.300	2.320	11,141	+0.02(+0.87%)
Jul 29, 2021	2.148	2.322	2.148	2.300	26,752	+0.18(+8.49%)
Jul 27, 2021		2.120	2.120	2.120	166	+0.00(+0.00%)
Jul 26, 2021	2.091	2.120	2.090	2.120	1,153	+0.03(+1.41%)
Jul 23, 2021	2.123	2.123	2.091	2.091	16,377	-0.01(-0.41%)
Jul 22, 2021	2.101	2.101	2.099	2.099	1,301	-0.05(-2.31%)
Jul 21, 2021	2.149	2.149	2.149	2.149	225	+0.06(+2.82%)
Jul 20, 2021	2.095	2.095	2.040	2.090	3,917	+0.04(+1.95%)
Jul 19, 2021	2.110	2.110	2.050	2.050	8,328	-0.10(-4.62%)
Jul 16, 2021	2.190	2.200	2.149	2.149	4,247	-0.03(-1.41%)
Jul 15, 2021	2.211	2.211	2.180	2.180	1,901	-0.09(-3.95%)
Jul 13, 2021		2.270	2.270	2.270	11	-0.01(-0.49%)
Jul 12, 2021	2.235	2.281	2.235	2.281	11,407	+0.07(+3.20%)
Jul 09, 2021	2.170	2.211	2.170	2.210	1,231	+0.05(+2.15%)
Jul 08, 2021	2.163	2.163	2.163	2.163	506	-0.02(-0.73%)
Jul 07, 2021	2.183	2.200	2.179	2.179	4,136	-0.05(-2.28%)
Jul 06, 2021	2.219	2.230	2.199	2.230	1,318	+0.06(+2.68%)
Jul 02, 2021	2.179	2.179	2.172	2.172	5,149	+0.17(+8.60%)
Jul 01, 2021	2.000	2.000	2.000	2.000	202	-0.10(-4.84%)
Jun 30, 2021	2.125	2.125	2.102	2.102	1,952	-0.05(-2.25%)
Jun 29, 2021	2.176	2.176	2.150	2.150	6,527	-0.02(-1.03%)
Jun 28, 2021	2.181	2.181	2.153	2.172	3,065	-0.02(-0.94%)
Jun 25, 2021	2.193	2.193	2.193	2.193	15,001	+0.04(+1.70%)
Jun 24, 2021	2.156	2.156	2.156	2.156	1,080	-0.00(-0.17%)
Jun 22, 2021		2.160	2.160	2.160	0	+0.00(+0.00%)
Jun 21, 2021	2.050	2.170	2.050	2.160	3,104	-0.02(-0.95%)
Jun 18, 2021	2.170	2.181	2.160	2.181	3,929	-0.03(-1.49%)
Jun 17, 2021	2.259	2.260	2.210	2.214	20,105	-0.08(-3.46%)
Jun 16, 2021	2.264	2.300	2.264	2.293	13,972	+0.01(+0.57%)
Jun 15, 2021	2.282	2.282	2.240	2.280	5,239	+0.05(+2.36%)
Jun 14, 2021	2.150	2.229	2.150	2.228	2,342	+0.12(+5.89%)
Jun 11, 2021	2.108	2.108	2.100	2.104	4,626	+0.01(+0.65%)
Jun 10, 2021	2.090	2.090	2.090	2.090	1,401	+0.00(+0.04%)
Jun 09, 2021	2.080	2.091	2.080	2.089	4,060	-0.00(-0.08%)
Jun 08, 2021	2.080	2.091	2.071	2.091	5,190	+0.01(+0.60%)
Jun 07, 2021	2.078	2.078	2.078	2.078	5,003	-0.01(-0.40%)
Jun 04, 2021	2.084	2.087	2.080	2.087	5,863	+0.02(+0.81%)
Jun 03, 2021	2.080	2.080	2.070	2.070	5,801	-0.02(-0.96%)