Aida Pharmaceuticals Inc (OP: AIDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
May 14, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
May 13, 2019	0.0160	0.0160	0.0160	0.0160	1,750	+0.00(+0.00%)
May 10, 2019	0.0160	0.0160	0.0160	0.0160	2,100	+0.00(+0.00%)
May 06, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Apr 29, 2019		0.0160	0.0160	0.0160	0	-0.00(-20.00%)
Mar 20, 2019		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Mar 19, 2019	0.0180	0.0180	0.0180	0.0180	869	-0.00(-10.00%)
Mar 18, 2019	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+25.00%)
Mar 11, 2019		0.0160	0.0160	0.0160	0	-0.00(-1.84%)
Feb 07, 2019		0.0163	0.0163	0.0163	0	+0.00(+1.87%)
Jan 30, 2019		0.0160	0.0160	0.0160	0	-0.00(-11.11%)
Jan 29, 2019	0.0180	0.0180	0.0180	0.0180	300	+0.00(+0.56%)
Jan 22, 2019		0.0179	0.0179	0.0179	0	+0.01(+49.17%)
Jan 18, 2019	0.0500	0.0500	0.0120	0.0120	101,000	-0.01(-44.70%)
Jan 15, 2019		0.0217	0.0217	0.0217	0	-0.00(-9.58%)
Jan 02, 2019		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Dec 14, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 04, 2018		0.0250	0.0250	0.0250	0	+0.00(+21.95%)
Nov 29, 2018		0.0205	0.0205	0.0205	0	+0.00(+2.50%)
Nov 28, 2018	0.0200	0.0200	0.0200	0.0200	1,000	-0.03(-60.00%)
Oct 22, 2018		0.0500	0.0500	0.0500	0	-0.04(-44.44%)
Oct 15, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 10, 2018		0.0900	0.0900	0.0900	0	+0.07(+350.00%)
Oct 02, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 26, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 25, 2018	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Jul 26, 2018		0.0200	0.0200	0.0200	0	-0.07(-77.78%)
Jul 25, 2018	0.0900	0.0900	0.0900	0.0900	1,500	+0.07(+350.00%)
Jul 24, 2018	0.1000	0.1000	0.0200	0.0200	7,600	-0.07(-78.95%)
Jul 23, 2018	0.0900	0.0950	0.0900	0.0950	200	+0.07(+216.67%)
Jun 21, 2018		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jun 14, 2018		0.0200	0.0200	0.0200	0	-0.08(-80.00%)