Aida Pharmaceuticals Inc (OP: AIDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 14, 2018		0.0450	0.0450	0.0450	0	+0.02(+125.00%)
May 10, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 01, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 24, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 23, 2018	0.0200	0.0200	0.0200	0.0200	11,000	-0.02(-50.00%)
Apr 18, 2018		0.0400	0.0400	0.0400	0	-0.00(-5.88%)
Apr 12, 2018		0.0425	0.0425	0.0425	0	-0.00(-5.56%)
Apr 02, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 23, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 22, 2018	0.0450	0.0450	0.0450	0.0450	2,066	+0.01(+34.73%)
Mar 19, 2018		0.0334	0.0334	0.0334	0	-0.01(-19.56%)
Mar 16, 2018	0.0500	0.0500	0.0415	0.0415	613	+0.02(+107.60%)
Mar 12, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 08, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.50%)
Mar 05, 2018		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
Mar 02, 2018	0.0180	0.0199	0.0180	0.0199	1,000	+0.01(+99.00%)
Mar 01, 2018	0.0120	0.0120	0.0100	0.0100	30,000	+0.00(+0.00%)
Feb 26, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 23, 2018	0.0100	0.0100	0.0100	0.0100	300	-0.01(-44.44%)
Feb 14, 2018		0.0180	0.0180	0.0180	0	+0.00(+38.25%)
Feb 09, 2018		0.0130	0.0130	0.0130	0	-0.00(-7.00%)
Feb 08, 2018	0.0140	0.0140	0.0140	0.0140	500	+0.00(+3.70%)
Feb 07, 2018	0.0135	0.0135	0.0135	0.0135	500	+0.01(+170.00%)
Jan 29, 2018		0.0050	0.0050	0.0050	0	+0.00(+21.95%)
Jan 16, 2018		0.0041	0.0041	0.0041	0	+0.00(+17.14%)
Jan 02, 2018		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Dec 29, 2017		0.0030	0.0030	0.0030	0	-0.00(-58.90%)
Dec 22, 2017		0.0073	0.0073	0.0073	0	-0.00(-22.17%)
Dec 21, 2017	0.0157	0.0157	0.0094	0.0094	47,000	-0.01(-53.34%)
Oct 26, 2017		0.0201	0.0201	0.0201	0	+0.00(+0.00%)
Oct 12, 2017		0.0201	0.0201	0.0201	0	+0.00(+0.50%)
Sep 22, 2017		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Sep 18, 2017		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Sep 15, 2017	0.0201	0.0201	0.0200	0.0200	700	+0.00(+0.00%)
Sep 13, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 12, 2017	0.0300	0.0300	0.0200	0.0200	55,000	-0.01(-20.00%)
Aug 30, 2017		0.0250	0.0250	0.0250	0	+0.01(+35.14%)
Aug 18, 2017		0.0185	0.0185	0.0185	0	-0.00(-2.63%)
Aug 11, 2017		0.0190	0.0190	0.0190	0	-0.01(-34.03%)
Jul 03, 2017	0.0288	0.0288	0.0288	0.0288	0	+0.00(+0.00%)