Mj Holdings Inc (OP: MJNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1814	0.2100	0.1743	0.2090	10,733	+0.01(+4.14%)
May 27, 2022	0.1800	0.2007	0.1800	0.2007	12,575	+0.01(+4.80%)
May 26, 2022	0.2244	0.2244	0.1915	0.1915	22,200	+0.00(+0.00%)
May 25, 2022	0.1915	0.1915	0.1915	0.1915	930	-0.01(-4.25%)
May 24, 2022	0.2150	0.2175	0.1969	0.2000	91,777	-0.03(-12.09%)
May 23, 2022	0.2095	0.2275	0.2070	0.2275	20,007	+0.02(+8.59%)
May 20, 2022	0.2158	0.2158	0.2010	0.2095	62,150	-0.01(-2.56%)
May 19, 2022	0.2015	0.2289	0.2015	0.2150	35,819	-0.01(-6.11%)
May 18, 2022	0.2205	0.2305	0.2200	0.2290	22,205	-0.00(-0.26%)
May 17, 2022	0.2101	0.2296	0.2101	0.2296	25,122	+0.02(+11.08%)
May 16, 2022	0.2199	0.2199	0.2011	0.2067	35,937	-0.01(-6.00%)
May 13, 2022	0.2200	0.2200	0.2011	0.2199	31,393	-0.01(-4.22%)
May 12, 2022	0.2259	0.2296	0.2130	0.2296	41,974	-0.01(-3.37%)
May 11, 2022	0.2300	0.2376	0.2256	0.2376	18,330	+0.01(+3.30%)
May 10, 2022	0.2376	0.2496	0.2256	0.2300	21,207	+0.00(+2.00%)
May 09, 2022	0.2568	0.2568	0.2255	0.2255	75,785	-0.04(-14.45%)
May 06, 2022	0.2315	0.2636	0.2210	0.2636	69,727	+0.03(+13.87%)
May 05, 2022	0.2601	0.2601	0.2315	0.2315	29,000	-0.03(-12.64%)
May 04, 2022	0.2260	0.2795	0.2260	0.2650	16,551	+0.00(+0.00%)
May 03, 2022	0.2408	0.2650	0.2408	0.2650	30,629	+0.01(+1.92%)
May 02, 2022	0.2545	0.2645	0.2270	0.2600	17,900	-0.00(-1.70%)
Apr 29, 2022	0.2301	0.2650	0.2205	0.2645	12,300	-0.00(-0.19%)
Apr 28, 2022	0.2301	0.2650	0.2300	0.2650	13,521	+0.01(+5.92%)
Apr 27, 2022	0.2800	0.2800	0.2502	0.2502	19,938	-0.01(-5.58%)
Apr 26, 2022	0.2500	0.2650	0.2500	0.2650	11,858	+0.01(+1.92%)
Apr 25, 2022	0.2230	0.2649	0.2230	0.2600	52,860	-0.02(-7.11%)
Apr 22, 2022	0.2220	0.2799	0.2220	0.2799	24,200	+0.02(+7.65%)
Apr 21, 2022	0.2610	0.2755	0.2420	0.2600	5,125	-0.04(-13.33%)
Apr 20, 2022	0.2620	0.3000	0.2611	0.3000	12,360	-0.01(-3.07%)
Apr 19, 2022	0.2950	0.3095	0.2800	0.3095	14,570	+0.01(+3.17%)
Apr 18, 2022	0.3000	0.3000	0.3000	0.3000	11,920	-0.01(-3.23%)
Apr 14, 2022	0.3250	0.3250	0.2800	0.3100	5,271	+0.01(+2.48%)
Apr 13, 2022	0.3000	0.3025	0.2650	0.3025	101,105	+0.00(+0.83%)
Apr 12, 2022	0.3310	0.3310	0.2700	0.3000	63,108	-0.03(-9.37%)
Apr 11, 2022	0.3460	0.3473	0.3310	0.3310	54,164	-0.01(-4.34%)
Apr 08, 2022	0.3470	0.3470	0.3460	0.3460	7,284	-0.00(-0.29%)
Apr 07, 2022	0.3470	0.3485	0.3401	0.3470	38,357	+0.00(+0.29%)
Apr 06, 2022	0.3375	0.3470	0.3375	0.3460	8,128	-0.00(-0.29%)
Apr 05, 2022	0.3475	0.3475	0.3200	0.3470	8,465	+0.01(+3.52%)
Apr 04, 2022	0.3200	0.3490	0.3200	0.3352	3,963	-0.01(-2.70%)
Apr 01, 2022	0.3200	0.3445	0.3200	0.3445	44,809	+0.03(+10.95%)
Mar 31, 2022	0.3445	0.3445	0.3105	0.3105	46,074	-0.00(-0.45%)
Mar 30, 2022	0.3007	0.3445	0.3007	0.3119	44,818	+0.00(+0.61%)
Mar 29, 2022	0.3099	0.3200	0.3000	0.3100	37,519	+0.01(+2.48%)
Mar 28, 2022	0.3100	0.3100	0.2600	0.3025	56,324	-0.01(-3.97%)
Mar 25, 2022	0.3000	0.3500	0.2900	0.3150	152,137	+0.02(+5.18%)
Mar 24, 2022	0.2794	0.3000	0.2531	0.2995	125,770	+0.02(+7.35%)
Mar 23, 2022	0.2795	0.2795	0.2500	0.2790	9,000	+0.01(+3.33%)
Mar 22, 2022	0.2850	0.2900	0.2700	0.2700	13,036	-0.00(-1.28%)
Mar 21, 2022	0.2545	0.2895	0.2545	0.2735	70,041	-0.01(-1.97%)
Mar 18, 2022	0.2200	0.2790	0.2200	0.2790	3,160	+0.06(+26.82%)
Mar 17, 2022	0.2201	0.2201	0.2200	0.2200	461	-0.02(-8.33%)
Mar 16, 2022	0.2180	0.2895	0.2180	0.2400	25,034	-0.04(-14.29%)
Mar 15, 2022	0.2699	0.2800	0.2100	0.2800	15,090	+0.01(+3.74%)
Mar 14, 2022	0.2895	0.2895	0.2060	0.2699	10,700	+0.00(+0.00%)
Mar 11, 2022	0.2150	0.2699	0.2150	0.2699	16,082	+0.00(+0.90%)
Mar 10, 2022	0.2650	0.2675	0.2650	0.2675	1,800	+0.00(+1.40%)
Mar 09, 2022	0.2300	0.2699	0.2300	0.2638	18,925	+0.04(+15.70%)
Mar 08, 2022	0.2895	0.2895	0.2020	0.2280	95,381	-0.04(-15.56%)
Mar 07, 2022	0.2620	0.2895	0.2605	0.2700	79,170	+0.03(+12.03%)
Mar 04, 2022	0.2299	0.2410	0.2299	0.2410	9,360	+0.01(+4.83%)
Mar 03, 2022	0.2600	0.2600	0.2120	0.2299	29,760	-0.03(-9.84%)
Mar 02, 2022	0.2450	0.2550	0.2395	0.2550	18,224	+0.01(+3.91%)
Mar 01, 2022	0.2453	0.2454	0.2400	0.2454	33,828	-0.01(-3.76%)
Feb 28, 2022	0.2550	0.2550	0.2405	0.2550	21,940	-0.01(-3.77%)
Feb 25, 2022	0.2650	0.2650	0.2400	0.2650	6,700	+0.01(+3.92%)
Feb 24, 2022	0.2500	0.2650	0.2500	0.2550	20,240	+0.00(+0.00%)
Feb 23, 2022	0.2575	0.2575	0.2550	0.2550	6,007	+0.01(+2.00%)
Feb 22, 2022	0.2500	0.2890	0.2500	0.2500	28,423	-0.01(-3.40%)
Feb 18, 2022				0.2588	0	-0.03(-10.45%)
Feb 17, 2022	0.2885	0.2890	0.2540	0.2890	13,353	+0.00(+0.17%)
Feb 16, 2022	0.2730	0.2885	0.2511	0.2885	38,974	+0.02(+6.42%)
Feb 15, 2022	0.2730	0.2750	0.2711	0.2711	4,808	-0.00(-1.42%)
Feb 14, 2022	0.2750	0.2750	0.2710	0.2750	5,900	+0.00(+1.48%)
Feb 11, 2022	0.2890	0.2890	0.2710	0.2710	4,910	-0.02(-6.55%)
Feb 10, 2022	0.2855	0.3050	0.2855	0.2900	6,229	+0.00(+1.58%)
Feb 09, 2022	0.2900	0.2953	0.2855	0.2855	15,671	-0.00(-1.55%)
Feb 08, 2022	0.2880	0.2900	0.2810	0.2900	14,952	+0.00(+0.69%)
Feb 07, 2022	0.3000	0.3190	0.2818	0.2880	33,428	-0.00(-0.69%)
Feb 04, 2022	0.2700	0.2900	0.2700	0.2900	24,084	+0.01(+5.34%)
Feb 03, 2022	0.2900		0.2700	0.2753	36,750	-0.01(-5.07%)
Feb 02, 2022	0.2700	0.3000	0.2700	0.2900	42,347	+0.02(+8.94%)
Feb 01, 2022	0.2724	0.2724	0.2600	0.2662	24,931	-0.00(-0.49%)
Jan 31, 2022	0.2724	0.2724	0.2675	0.2675	11,150	+0.00(+0.00%)
Jan 28, 2022	0.2600	0.2675	0.2600	0.2675	17,251	+0.01(+1.90%)
Jan 27, 2022	0.2720	0.2720	0.2600	0.2625	11,343	-0.00(-1.32%)
Jan 26, 2022	0.2795	0.2795	0.2600	0.2660	13,716	+0.00(+1.53%)
Jan 25, 2022	0.2628	0.2727	0.2600	0.2620	72,416	-0.00(-1.13%)
Jan 24, 2022	0.2625	0.2732	0.2605	0.2650	29,395	-0.01(-2.21%)
Jan 21, 2022	0.2605	0.2710	0.2605	0.2710	7,915	+0.01(+4.03%)
Jan 20, 2022	0.2605	0.2825	0.2605	0.2605	20,402	-0.00(-1.81%)
Jan 19, 2022	0.2605	0.2653	0.2605	0.2653	1,675	-0.00(-0.82%)
Jan 18, 2022	0.2601	0.2750	0.2600	0.2675	24,381	-0.00(-0.04%)
Jan 14, 2022				0.2676	0	-0.01(-2.69%)
Jan 13, 2022	0.2750	0.2750	0.2690	0.2750	15,595	+0.00(+0.00%)
Jan 12, 2022	0.2800	0.2800	0.2690	0.2750	10,473	+0.01(+4.56%)
Jan 11, 2022	0.2730	0.2800	0.2630	0.2630	21,289	-0.01(-4.88%)
Jan 10, 2022	0.2799	0.2800	0.2765	0.2765	12,285	+0.00(+0.55%)
Jan 07, 2022	0.2799	0.2799	0.2750	0.2750	14,118	-0.00(-1.75%)
Jan 06, 2022	0.2700	0.2800	0.2700	0.2799	25,616	+0.00(+0.00%)
Jan 05, 2022	0.2710	0.2799	0.2700	0.2799	15,844	+0.01(+3.67%)
Jan 04, 2022	0.2710	0.2710	0.2620	0.2700	18,440	+0.00(+0.75%)
Jan 03, 2022	0.2681	0.2712	0.2675	0.2680	38,919	-0.00(-0.74%)
Dec 31, 2021	0.2674	0.2712	0.2600	0.2700	63,699	+0.00(+0.97%)
Dec 30, 2021	0.2990	0.3050	0.2638	0.2674	140,301	+0.01(+4.62%)
Dec 29, 2021	0.2905	0.3000	0.2556	0.2556	71,051	-0.03(-12.01%)
Dec 28, 2021	0.2751	0.3045	0.2530	0.2905	57,500	+0.00(+0.17%)
Dec 27, 2021	0.2801	0.2950	0.2801	0.2900	59,552	+0.01(+3.53%)
Dec 23, 2021	0.2901	0.2901	0.2800	0.2801	25,626	-0.02(-6.63%)
Dec 22, 2021	0.3050	0.3050	0.2901	0.3000	15,566	-0.01(-3.13%)
Dec 21, 2021	0.3049	0.3097	0.3000	0.3097	17,704	+0.01(+3.34%)
Dec 20, 2021	0.3100	0.3100	0.2901	0.2997	86,847	-0.01(-1.74%)
Dec 17, 2021	0.3105	0.3200	0.3000	0.3050	44,224	-0.01(-3.39%)
Dec 16, 2021	0.3200	0.3210	0.3105	0.3157	40,079	-0.01(-2.86%)
Dec 15, 2021	0.3000	0.3250	0.3000	0.3250	69,195	+0.01(+2.20%)
Dec 14, 2021	0.3100	0.3180	0.3000	0.3180	89,439	+0.02(+6.00%)
Dec 13, 2021	0.3300	0.3300	0.2610	0.3000	109,543	-0.01(-3.23%)
Dec 10, 2021	0.3055	0.3100	0.3055	0.3100	38,795	+0.00(+0.00%)
Dec 09, 2021	0.3100	0.3200	0.3005	0.3100	69,541	-0.01(-3.28%)
Dec 08, 2021	0.3200	0.3595	0.3150	0.3205	32,851	+0.01(+1.58%)
Dec 07, 2021	0.3395	0.3395	0.3155	0.3155	34,261	+0.00(+1.45%)
Dec 06, 2021	0.3312	0.3500	0.3000	0.3110	142,079	-0.04(-11.14%)
Dec 03, 2021	0.3605	0.3700	0.3311	0.3500	99,130	-0.03(-7.89%)
Dec 02, 2021	0.3721	0.4100	0.3610	0.3800	62,789	+0.01(+1.88%)
Dec 01, 2021	0.3730	0.3930	0.3730	0.3730	7,651	-0.02(-4.99%)
Nov 30, 2021	0.3926	0.3926	0.3721	0.3926	1,369	+0.01(+3.32%)
Nov 29, 2021	0.4005	0.4214	0.3730	0.3800	59,039	-0.05(-11.53%)
Nov 26, 2021	0.3900	0.4295	0.3800	0.4295	26,424	+0.04(+9.73%)
Nov 24, 2021	0.4295	0.4295	0.3914	0.3914	13,343	-0.00(-0.91%)
Nov 23, 2021	0.4123	0.4295	0.3950	0.3950	10,765	-0.02(-4.77%)
Nov 22, 2021	0.4156	0.4389	0.3900	0.4148	56,042	-0.01(-3.42%)
Nov 19, 2021	0.4000	0.4295	0.3916	0.4295	48,395	+0.01(+2.29%)
Nov 18, 2021	0.4450	0.4450	0.3910	0.4199	68,408	-0.03(-6.48%)
Nov 17, 2021	0.4350	0.4490	0.4015	0.4490	39,525	+0.07(+18.16%)
Nov 16, 2021	0.4030	0.4395	0.3721	0.3800	4,050	-0.03(-6.84%)
Nov 15, 2021	0.4011	0.4495	0.4011	0.4079	27,920	-0.04(-9.25%)
Nov 12, 2021	0.4000	0.4495	0.3855	0.4495	82,970	+0.05(+12.37%)
Nov 11, 2021	0.4350	0.4350	0.3500	0.4000	48,265	-0.00(-0.25%)
Nov 09, 2021	0.4000	0.4390	0.4000	0.4010	74,083	+0.00(+0.25%)
Nov 08, 2021	0.3805	0.4195	0.3805	0.4000	8,120	+0.01(+3.82%)
Nov 05, 2021	0.3800	0.4195	0.3800	0.3853	9,942	-0.00(-1.21%)
Nov 04, 2021	0.4000	0.4100	0.3535	0.3900	81,984	+0.01(+2.63%)
Nov 03, 2021	0.4090	0.4090	0.3531	0.3800	21,656	-0.01(-2.81%)
Nov 02, 2021	0.4295	0.4295	0.3515	0.3910	47,707	-0.02(-4.87%)
Nov 01, 2021	0.4100	0.4295	0.4083	0.4110	5,788	+0.00(+0.66%)
Oct 29, 2021	0.3871	0.4083	0.3871	0.4083	1,004	-0.00(-0.41%)
Oct 28, 2021	0.3870	0.4398	0.3870	0.4100	42,732	+0.01(+2.50%)
Oct 27, 2021	0.4090	0.4100	0.3900	0.4000	35,901	+0.00(+0.50%)
Oct 26, 2021	0.3920			0.3980	3,609	+0.01(+2.55%)
Oct 25, 2021	0.3700	0.4170	0.3700	0.3881	20,041	+0.02(+4.89%)
Oct 22, 2021	0.4027	0.4198	0.3415	0.3700	29,267	-0.03(-7.50%)
Oct 21, 2021	0.3950	0.4197	0.3711	0.4000	56,411	+0.01(+3.76%)
Oct 20, 2021	0.3850	0.4198	0.3850	0.3855	24,147	-0.00(-1.00%)
Oct 19, 2021	0.3725	0.3895	0.3550	0.3894	31,000	+0.00(+0.49%)
Oct 18, 2021	0.3811	0.4000	0.3400	0.3875	82,755	-0.01(-3.13%)
Oct 15, 2021	0.3800	0.4000	0.3720	0.4000	31,324	+0.02(+5.26%)
Oct 14, 2021	0.3720	0.4395	0.3720	0.3800	26,903	-0.03(-7.32%)
Oct 13, 2021	0.4170	0.4170	0.4100	0.4100	9,215	-0.01(-1.68%)
Oct 12, 2021	0.4495	0.4495	0.4170	0.4170	11,087	-0.01(-3.02%)
Oct 11, 2021	0.4500	0.4500	0.4110	0.4300	10,795	-0.02(-4.44%)
Oct 08, 2021	0.4093	0.4500	0.4023	0.4500	28,699	+0.04(+9.94%)
Oct 07, 2021	0.3900	0.4415	0.3700	0.4093	56,917	+0.04(+9.70%)
Oct 06, 2021	0.3511	0.3900	0.3511	0.3731	48,630	-0.02(-4.33%)
Oct 05, 2021	0.3900	0.3900	0.3451	0.3900	101,856	+0.01(+2.09%)
Oct 04, 2021	0.3940	0.3940	0.3690	0.3820	33,330	-0.01(-3.05%)
Oct 01, 2021	0.4045	0.4045	0.3805	0.3940	7,582	+0.00(+0.38%)
Sep 30, 2021	0.4299	0.4299	0.3850	0.3925	71,127	-0.05(-10.65%)
Sep 29, 2021	0.4000	0.4393	0.3819	0.4393	38,260	+0.04(+9.82%)
Sep 28, 2021	0.3850	0.4245	0.3805	0.4000	40,071	-0.02(-5.77%)
Sep 27, 2021	0.3805	0.4245	0.3805	0.4245	58,614	+0.02(+3.92%)
Sep 24, 2021	0.3310	0.4099	0.3310	0.4085	21,710	+0.03(+8.96%)
Sep 23, 2021	0.3755	0.4150	0.3300	0.3749	34,777	+0.00(+1.05%)
Sep 22, 2021	0.3995	0.4300	0.3710	0.3710	53,346	-0.01(-3.66%)
Sep 21, 2021	0.3721	0.3995	0.3721	0.3851	14,070	-0.01(-3.73%)
Sep 20, 2021	0.3887	0.4499	0.3400	0.4000	127,549	-0.03(-8.05%)
Sep 17, 2021	0.4210	0.4590	0.4200	0.4350	80,227	+0.01(+2.11%)
Sep 16, 2021	0.4850	0.4850	0.4200	0.4260	85,302	-0.05(-10.32%)
Sep 15, 2021	0.4300	0.4750	0.3955	0.4750	120,297	+0.06(+14.85%)
Sep 14, 2021	0.3920	0.4400	0.3920	0.4136	64,131	+0.02(+6.05%)
Sep 13, 2021	0.4000	0.4100	0.3870	0.3900	29,957	+0.00(+0.72%)
Sep 10, 2021	0.4103	0.4200	0.3360	0.3872	95,511	-0.03(-7.81%)
Sep 09, 2021	0.3990	0.4200	0.3990	0.4200	62,900	+0.04(+9.23%)
Sep 08, 2021	0.3804	0.4000	0.3800	0.3845	46,360	-0.01(-1.41%)
Sep 07, 2021	0.3780	0.3993	0.3780	0.3900	30,224	-0.01(-2.38%)
Sep 03, 2021	0.3800	0.3995	0.3770	0.3995	21,678	+0.01(+2.49%)
Sep 02, 2021	0.3760	0.3998	0.3760	0.3898	42,073	+0.01(+3.81%)
Sep 01, 2021	0.3949	0.3949	0.3755	0.3755	2,791	-0.01(-3.72%)
Aug 31, 2021	0.3705	0.3995	0.3705	0.3900	35,194	+0.00(+0.00%)
Aug 30, 2021	0.3600	0.3990	0.3410	0.3900	120,436	+0.04(+11.43%)
Aug 27, 2021	0.3151	0.3723	0.3151	0.3500	219,856	+0.00(+0.03%)
Aug 26, 2021	0.3573	0.3573	0.3120	0.3499	36,952	+0.00(+0.06%)
Aug 25, 2021	0.3050	0.3600	0.3010	0.3497	193,677	+0.04(+14.66%)
Aug 24, 2021	0.2786	0.3090	0.2786	0.3050	85,091	+0.01(+2.01%)
Aug 23, 2021	0.3040	0.3495	0.2705	0.2990	169,017	-0.01(-1.64%)
Aug 20, 2021	0.3070	0.3268	0.3005	0.3040	22,738	-0.01(-3.49%)
Aug 19, 2021	0.3111	0.3490	0.3070	0.3150	19,826	-0.01(-2.87%)
Aug 18, 2021	0.3101	0.3500	0.3100	0.3243	24,247	+0.02(+7.74%)
Aug 17, 2021	0.3200	0.3298	0.3010	0.3010	38,559	-0.02(-5.94%)
Aug 16, 2021	0.3398	0.3495	0.3100	0.3200	37,438	-0.01(-2.88%)
Aug 13, 2021	0.3295	0.3448	0.3001	0.3295	53,499	+0.01(+3.03%)
Aug 12, 2021	0.3500	0.3500	0.3100	0.3198	57,873	-0.04(-10.55%)
Aug 11, 2021	0.3450	0.3575	0.3400	0.3575	12,806	+0.01(+2.14%)
Aug 10, 2021	0.3505	0.3550	0.3310	0.3500	13,153	-0.00(-0.14%)
Aug 09, 2021	0.3401	0.3600	0.3313	0.3505	23,097	+0.00(+0.14%)
Aug 06, 2021	0.3360	0.3900	0.3300	0.3500	50,953	+0.00(+0.00%)
Aug 05, 2021	0.3684	0.3684	0.3150	0.3500	41,805	+0.02(+6.06%)
Aug 04, 2021	0.3035	0.3500	0.3035	0.3300	23,287	+0.01(+3.13%)
Aug 03, 2021	0.3350	0.3700	0.3015	0.3200	132,290	-0.04(-11.11%)
Aug 02, 2021	0.3600	0.3955	0.3306	0.3600	27,438	+0.00(+0.00%)
Jul 30, 2021	0.3700	0.3700	0.3550	0.3600	48,427	-0.00(-0.96%)
Jul 29, 2021	0.3653	0.3780	0.3506	0.3635	27,951	-0.02(-4.34%)
Jul 28, 2021	0.3700	0.4000	0.3700	0.3800	22,043	+0.03(+8.42%)
Jul 27, 2021	0.3900	0.4000	0.3505	0.3505	6,853	-0.05(-12.38%)
Jul 26, 2021	0.4037	0.4037	0.3506	0.4000	11,292	+0.00(+0.03%)
Jul 23, 2021	0.3553	0.3999	0.3548	0.3999	9,042	+0.02(+5.24%)
Jul 22, 2021	0.3826	0.4049	0.3505	0.3800	15,223	-0.02(-5.59%)
Jul 21, 2021	0.4195	0.4195	0.3830	0.4025	19,201	-0.02(-4.05%)
Jul 20, 2021	0.4194	0.4195	0.3851	0.4195	9,066	+0.02(+5.22%)
Jul 19, 2021	0.3900	0.4200	0.3830	0.3987	4,227	+0.01(+2.23%)
Jul 16, 2021	0.3840	0.4109	0.3840	0.3900	24,815	-0.01(-2.50%)
Jul 15, 2021	0.4404	0.4404	0.3830	0.4000	49,026	-0.01(-2.44%)
Jul 14, 2021	0.4510	0.4510	0.4000	0.4100	24,071	+0.01(+2.50%)
Jul 13, 2021	0.3701	0.4200	0.3701	0.4000	12,657	-0.01(-2.39%)
Jul 12, 2021	0.4000	0.4098	0.3621	0.4098	11,888	+0.01(+2.58%)
Jul 09, 2021	0.3696	0.3995	0.3692	0.3995	89,457	+0.03(+8.21%)
Jul 08, 2021	0.3650	0.3699	0.3430	0.3692	29,114	+0.01(+2.58%)
Jul 07, 2021	0.3228	0.3700	0.3140	0.3599	10,430	-0.00(-0.06%)
Jul 06, 2021	0.3775	0.3850	0.3301	0.3601	149,517	-0.01(-3.97%)
Jul 02, 2021	0.4000	0.4000	0.2925	0.3750	366,301	-0.03(-6.25%)
Jul 01, 2021	0.4000	0.4090	0.3650	0.4000	84,523	+0.04(+9.59%)
Jun 30, 2021	0.3950	0.4300	0.3650	0.3650	82,221	-0.04(-8.75%)
Jun 29, 2021	0.4050	0.4175	0.3900	0.4000	168,891	-0.02(-4.33%)
Jun 28, 2021	0.4001	0.4300	0.4001	0.4181	29,944	-0.00(-0.43%)
Jun 25, 2021	0.4200	0.4499	0.4050	0.4199	64,744	-0.03(-6.67%)
Jun 24, 2021	0.4499	0.4499	0.3800	0.4499	21,607	+0.01(+2.37%)
Jun 23, 2021	0.3210	0.4690	0.3210	0.4395	100,627	+0.02(+4.67%)
Jun 22, 2021	0.4250	0.4399	0.3900	0.4199	51,807	+0.01(+2.41%)
Jun 21, 2021	0.4500	0.4600	0.3520	0.4100	12,406	-0.02(-4.87%)
Jun 18, 2021	0.4499	0.4499	0.3850	0.4310	33,789	-0.01(-2.27%)
Jun 17, 2021	0.4800	0.4800	0.4000	0.4410	64,799	+0.00(+0.00%)
Jun 16, 2021	0.3878	0.4700	0.3878	0.4410	155,948	+0.02(+5.00%)
Jun 15, 2021	0.4249	0.4249	0.3900	0.4200	23,292	-0.00(-1.15%)
Jun 14, 2021	0.4250	0.4250	0.3912	0.4249	28,125	+0.01(+2.07%)
Jun 11, 2021	0.4193	0.4530	0.3855	0.4163	57,054	-0.01(-2.05%)
Jun 10, 2021	0.4368	0.4534	0.4000	0.4250	37,497	-0.01(-1.57%)
Jun 09, 2021	0.4205	0.4545	0.4105	0.4318	68,416	+0.01(+2.69%)
Jun 08, 2021	0.4550	0.4600	0.4200	0.4205	66,833	-0.02(-4.54%)
Jun 07, 2021	0.4211	0.4600	0.4210	0.4405	57,570	+0.02(+4.31%)
Jun 04, 2021	0.4500	0.4950	0.4210	0.4223	58,386	-0.03(-6.26%)
Jun 03, 2021	0.4750	0.5300	0.4505	0.4505	149,925	-0.02(-4.15%)
Jun 02, 2021	0.4900	0.5420	0.4653	0.4700	89,953	-0.02(-4.86%)