Engie Sa (OP: ENGQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.14	15.25	15.14	15.15	2,783	-0.07(-0.46%)
May 27, 2021	15.34	15.34	14.89	15.22	4,002	+0.02(+0.13%)
May 26, 2021	15.54	15.54	15.20	15.20	3,461	-0.20(-1.30%)
May 25, 2021	15.59	15.67	15.40	15.40	5,052	-0.30(-1.91%)
May 24, 2021	15.60	15.70	15.60	15.70	1,075	-0.53(-3.27%)
May 21, 2021	16.23	16.29	16.21	16.23	5,004	+0.23(+1.44%)
May 20, 2021	16.14	16.15	15.91	16.00	6,029	+0.01(+0.03%)
May 19, 2021	16.04	16.12	15.98	15.99	4,781	-0.83(-4.90%)
May 18, 2021	16.00	16.82	15.53	16.82	4,011	+1.23(+7.89%)
May 17, 2021	15.59	15.67	15.45	15.59	6,169	+0.13(+0.84%)
May 14, 2021	15.23	15.47	15.23	15.46	3,624	+0.35(+2.32%)
May 13, 2021	15.11	15.19	14.95	15.11	3,790	+0.18(+1.21%)
May 12, 2021	15.10	15.10	14.84	14.93	7,510	+0.15(+1.01%)
May 11, 2021	14.82	15.12	14.78	14.78	3,644	-0.68(-4.40%)
May 10, 2021	15.52	15.52	15.32	15.46	1,254	+0.00(+0.00%)
May 07, 2021	15.46	15.46	15.32	15.46	1,554	+0.18(+1.18%)
May 06, 2021	15.23	15.33	15.09	15.28	4,408	+0.27(+1.80%)
May 05, 2021	15.01	15.01	14.88	15.01	1,730	-0.21(-1.38%)
May 04, 2021	15.18	15.24	14.74	15.22	11,739	+0.10(+0.66%)
May 03, 2021	15.14	15.14	15.12	15.12	3,021	+0.20(+1.34%)
Apr 30, 2021	14.92	15.00	14.90	14.92	2,900	-0.02(-0.13%)
Apr 29, 2021	15.07	15.13	14.87	14.94	5,393	-0.16(-1.06%)
Apr 28, 2021	15.07	15.17	14.95	15.10	4,137	+0.17(+1.14%)
Apr 27, 2021	14.91	14.99	14.87	14.93	4,410	-0.28(-1.84%)
Apr 26, 2021	15.34	15.34	15.14	15.21	3,533	+0.21(+1.40%)
Apr 23, 2021	15.01	15.06	14.89	15.00	2,500	+0.25(+1.69%)
Apr 22, 2021	14.79	14.83	14.63	14.75	16,516	+0.06(+0.41%)
Apr 21, 2021	14.53	14.69	14.53	14.69	8,282	-0.05(-0.34%)
Apr 20, 2021	14.70	14.74	14.58	14.74	3,519	-0.33(-2.19%)
Apr 19, 2021	15.02	15.19	14.97	15.07	2,800	+0.07(+0.47%)
Apr 16, 2021	14.93	15.08	14.85	15.00	21,200	+0.28(+1.90%)
Apr 15, 2021	14.87	14.87	14.65	14.72	1,785	-0.14(-0.94%)
Apr 14, 2021	14.64	14.86	14.63	14.86	4,057	+0.15(+1.02%)
Apr 13, 2021	14.73	14.86	14.65	14.71	4,143	-0.13(-0.88%)
Apr 12, 2021	14.99	14.99	14.84	14.84	1,516	+0.14(+0.99%)
Apr 09, 2021	14.54	14.81	14.54	14.70	3,100	-0.00(-0.03%)
Apr 08, 2021	14.88	14.88	14.56	14.70	6,922	-0.02(-0.14%)
Apr 07, 2021	14.81	14.87	14.61	14.72	4,066	+0.27(+1.87%)
Apr 06, 2021	14.54	14.54	14.39	14.45	5,020	-0.27(-1.83%)
Apr 05, 2021	14.72	14.79	13.83	14.72	3,004	+0.49(+3.47%)
Apr 01, 2021	14.43	14.56	14.23	14.23	8,200	-0.06(-0.45%)
Mar 31, 2021	14.19	14.50	14.17	14.29	8,835	+0.28(+1.98%)
Mar 30, 2021	14.34	14.34	14.01	14.01	5,752	-0.71(-4.80%)
Mar 29, 2021	14.40	14.72	14.34	14.72	9,850	-0.41(-2.71%)
Mar 26, 2021	14.45	15.13	14.22	15.13	1,446,600	+0.84(+5.88%)
Mar 25, 2021	14.19	14.29	14.17	14.29	2,451	-0.07(-0.49%)
Mar 24, 2021	14.52	14.52	14.14	14.36	1,858	-0.13(-0.90%)
Mar 23, 2021	14.46	14.49	14.40	14.49	1,329	+0.14(+0.98%)
Mar 22, 2021	14.82	14.82	14.35	14.35	1,142	-0.18(-1.24%)
Mar 19, 2021	14.42	14.53	14.39	14.53	3,400	-0.13(-0.89%)
Mar 18, 2021	14.97	14.97	14.61	14.66	1,709	-0.16(-1.08%)
Mar 17, 2021	14.90	14.90	14.40	14.82	5,031	+0.26(+1.79%)
Mar 16, 2021	14.57	14.57	14.43	14.56	2,144	+0.04(+0.24%)
Mar 15, 2021	14.52	14.53	14.52	14.53	896	-0.49(-3.30%)
Mar 12, 2021	14.55	15.02	14.55	15.02	1,800	+0.42(+2.88%)
Mar 11, 2021	14.54	14.60	14.39	14.60	13,160	+0.41(+2.89%)
Mar 10, 2021	14.23	14.75	14.19	14.19	1,589	-0.07(-0.46%)
Mar 09, 2021	14.13	14.26	14.13	14.26	844	+0.09(+0.60%)
Mar 08, 2021	13.84	14.24	13.10	14.17	14,417	+0.47(+3.43%)
Mar 05, 2021	13.63	13.78	13.28	13.70	2,700	+0.06(+0.44%)
Mar 04, 2021	13.64	13.96	13.64	13.64	6,261	-0.43(-3.06%)
Mar 03, 2021	14.07	14.07	14.07	14.07	1,350	-0.35(-2.43%)
Mar 02, 2021	14.08	14.42	14.08	14.42	1,921	-0.09(-0.62%)
Mar 01, 2021	14.53	14.59	14.23	14.51	3,675	-0.26(-1.76%)
Feb 26, 2021	14.78	14.78	14.77	14.77	1,700	-0.27(-1.77%)
Feb 25, 2021	15.38	15.52	15.04	15.04	1,744	-0.45(-2.93%)
Feb 24, 2021	15.42	15.54	15.42	15.49	3,069	+0.26(+1.68%)
Feb 23, 2021	15.34	15.46	15.23	15.23	5,089	-0.35(-2.22%)
Feb 22, 2021	16.12	16.12	15.48	15.58	2,897	-0.17(-1.08%)
Feb 19, 2021	15.59	15.79	15.59	15.75	18,400	+0.24(+1.58%)
Feb 18, 2021	16.05	16.05	15.44	15.51	2,850	-0.02(-0.16%)
Feb 17, 2021	15.61	15.76	15.49	15.53	2,276	-0.21(-1.33%)
Feb 16, 2021	15.20	16.22	15.20	15.74	3,891	-0.10(-0.63%)
Feb 12, 2021	15.79	15.84	15.79	15.84	2,400	+0.02(+0.13%)
Feb 11, 2021	15.88	15.93	15.70	15.82	13,745	-0.14(-0.88%)
Feb 10, 2021	15.97	15.98	15.96	15.96	16,275	+0.07(+0.44%)
Feb 09, 2021	16.05	16.05	15.72	15.89	2,622	-0.68(-4.10%)
Feb 08, 2021	16.57	16.57	15.58	16.57	5,620	+0.38(+2.35%)
Feb 05, 2021	16.05	16.19	16.02	16.19	1,400	+0.21(+1.31%)
Feb 04, 2021	16.12	16.12	15.71	15.98	33,661	+0.11(+0.69%)
Feb 03, 2021	16.47	16.47	15.87	15.87	2,578	+0.30(+1.93%)
Feb 02, 2021	16.12	16.12	15.57	15.57	1,933	-0.54(-3.35%)
Feb 01, 2021	15.65	16.11	15.65	16.11	7,590	+0.42(+2.68%)
Jan 29, 2021	16.31	16.31	15.40	15.69	2,200	-0.13(-0.82%)
Jan 28, 2021	15.77	15.84	15.61	15.82	2,797	+0.48(+3.13%)
Jan 27, 2021	15.64	15.64	15.27	15.34	216,002	-0.63(-3.94%)
Jan 26, 2021	15.83	15.97	15.74	15.97	2,492	+0.38(+2.44%)
Jan 25, 2021	15.66	15.81	15.59	15.59	3,080	-0.39(-2.44%)
Jan 22, 2021	15.94	16.08	15.84	15.98	4,400	-0.30(-1.84%)
Jan 21, 2021	16.25	16.29	16.25	16.28	1,183	-0.09(-0.55%)
Jan 20, 2021	16.24	16.71	16.16	16.37	3,939	-0.18(-1.09%)
Jan 19, 2021	16.51	16.55	16.38	16.55	1,348	+0.11(+0.67%)
Jan 15, 2021	16.32	16.50	16.32	16.44	2,200	-0.50(-2.95%)
Jan 14, 2021	16.73	16.94	16.72	16.94	11,988	+0.20(+1.19%)
Jan 13, 2021	16.81	16.81	16.53	16.74	14,074	+0.46(+2.83%)
Jan 12, 2021	16.60	16.62	16.28	16.28	1,406	+0.30(+1.88%)
Jan 11, 2021	15.98	16.02	15.80	15.98	2,336	-0.41(-2.50%)
Jan 08, 2021	16.45	16.45	16.04	16.39	1,300	+0.10(+0.61%)
Jan 07, 2021	16.33	16.33	16.29	16.29	1,354	+0.34(+2.13%)
Jan 06, 2021	16.08	16.27	15.95	15.95	34,851	+0.52(+3.37%)
Jan 05, 2021	15.42	15.43	15.42	15.43	849	-0.37(-2.34%)
Jan 04, 2021	15.75	15.84	15.59	15.80	3,621	+0.01(+0.06%)
Dec 31, 2020		15.79	15.79	15.79	889	-0.02(-0.13%)
Dec 30, 2020	15.76	15.81	15.76	15.81	889	+0.36(+2.33%)
Dec 29, 2020	15.49	15.91	15.40	15.45	20,258	-0.10(-0.64%)
Dec 28, 2020	16.21	16.21	15.22	15.55	5,829	-0.31(-1.95%)
Dec 24, 2020	14.84	15.86	14.81	15.86	1,600	+0.26(+1.67%)
Dec 23, 2020	15.47	15.62	15.37	15.60	2,012	+0.69(+4.63%)
Dec 22, 2020	14.84	15.12	14.84	14.91	3,833	-0.20(-1.32%)
Dec 21, 2020	14.54	15.11	14.54	15.11	741	-0.55(-3.51%)
Dec 18, 2020	15.71	15.71	15.66	15.66	1,500	+0.37(+2.42%)
Dec 17, 2020	15.80	15.80	15.29	15.29	4,730	-0.10(-0.65%)
Dec 16, 2020	15.34	15.39	15.27	15.39	3,040	+0.17(+1.12%)
Dec 15, 2020	15.08	15.22	14.97	15.22	13,305	-0.14(-0.91%)
Dec 14, 2020	15.40	15.40	15.31	15.36	1,782	+0.23(+1.52%)
Dec 11, 2020	15.25	15.25	15.09	15.13	1,800	-0.07(-0.46%)
Dec 10, 2020	15.24	15.24	14.83	15.20	3,803	+0.22(+1.49%)
Dec 09, 2020	14.95	15.39	14.95	14.98	4,775	+0.18(+1.20%)
Dec 08, 2020	15.04	15.04	14.80	14.80	4,436	-0.35(-2.31%)
Dec 07, 2020	15.30	15.40	15.15	15.15	1,095	+0.12(+0.80%)
Dec 04, 2020	15.12	15.18	15.03	15.03	36,100	-0.37(-2.40%)
Dec 03, 2020	15.54	15.54	15.40	15.40	4,747	-0.10(-0.65%)
Dec 02, 2020	15.52	15.62	15.50	15.50	3,410	+0.70(+4.73%)
Dec 01, 2020	15.04	15.04	14.80	14.80	1,363	+0.10(+0.68%)
Nov 30, 2020	15.17	15.17	14.69	14.70	3,904	-0.46(-3.03%)
Nov 27, 2020	15.16	15.16	15.16	15.16	300	+0.12(+0.80%)
Nov 25, 2020	15.13	15.24	14.85	15.04	1,900	+0.13(+0.87%)
Nov 24, 2020	14.87	14.91	14.87	14.91	1,125	+0.57(+3.97%)
Nov 23, 2020	14.42	14.42	14.34	14.34	4,721	-0.26(-1.78%)
Nov 20, 2020	14.56	14.63	14.56	14.60	1,300	+0.14(+0.97%)
Nov 19, 2020	14.46	14.46	14.46	14.46	32,382	-0.19(-1.30%)
Nov 18, 2020	14.30	14.66	14.30	14.65	2,785	+0.03(+0.21%)
Nov 17, 2020	14.61	14.66	14.46	14.62	5,853	+0.15(+1.05%)
Nov 16, 2020	14.75	14.86	14.47	14.47	4,152	-0.03(-0.22%)
Nov 13, 2020	14.73	14.79	14.37	14.50	2,400	+0.53(+3.82%)
Nov 12, 2020	14.22	14.24	13.89	13.97	2,924	-0.64(-4.40%)
Nov 11, 2020	14.29	14.61	14.29	14.61	1,021	+0.46(+3.21%)
Nov 10, 2020	14.26	14.34	14.15	14.15	1,106	+0.16(+1.18%)
Nov 09, 2020	13.97	14.10	13.97	13.99	1,693	+0.79(+5.98%)
Nov 06, 2020	13.16	13.27	13.02	13.20	4,700	+0.06(+0.46%)
Nov 05, 2020	13.46	13.50	13.14	13.14	23,322	+0.43(+3.38%)
Nov 04, 2020	13.31	13.38	12.65	12.71	2,026	+0.39(+3.17%)
Nov 03, 2020	12.99	13.12	12.32	12.32	776	+0.09(+0.74%)
Nov 02, 2020	12.42	12.45	12.23	12.23	984	-0.02(-0.16%)
Oct 30, 2020	11.96	12.25	11.96	12.25	12,100	+0.15(+1.24%)
Oct 29, 2020	11.82	12.10	11.80	12.10	7,848	+0.01(+0.08%)
Oct 28, 2020	12.35	12.35	12.09	12.09	1,543	-0.98(-7.50%)
Oct 27, 2020	13.13	13.13	12.96	13.07	4,110	-0.07(-0.53%)
Oct 26, 2020	13.37	13.37	13.14	13.14	348	-0.13(-0.98%)
Oct 23, 2020	13.51	13.52	13.27	13.27	1,200	+0.09(+0.72%)
Oct 22, 2020	13.18	13.18	13.18	13.18	40,356	-0.52(-3.83%)
Oct 21, 2020	13.68	13.70	13.43	13.70	1,069	-0.10(-0.72%)
Oct 20, 2020	13.80	13.80	13.80	13.80	867	-0.13(-0.93%)
Oct 19, 2020	13.92	13.94	13.92	13.93	1,017	+0.05(+0.36%)
Oct 16, 2020	13.78	13.88	13.78	13.88	700	+0.29(+2.10%)
Oct 15, 2020	13.75	13.75	13.60	13.60	833	-0.75(-5.26%)
Oct 14, 2020		14.35	14.35	14.35	251	+0.00(+0.00%)
Oct 13, 2020	14.34	14.35	14.34	14.35	607	-0.11(-0.76%)
Oct 12, 2020	14.39	14.47	14.39	14.46	10,552	+0.00(+0.00%)
Oct 09, 2020	14.43	14.46	14.43	14.46	1,200	+0.41(+2.92%)
Oct 08, 2020	14.15	14.15	14.05	14.05	409	-0.03(-0.21%)
Oct 07, 2020	14.40	14.40	14.08	14.08	22,015	+0.00(+0.00%)
Oct 06, 2020	13.85	14.08	13.85	14.08	880	+0.41(+3.00%)
Oct 05, 2020	13.47	13.68	13.40	13.67	5,647	+0.44(+3.33%)
Oct 02, 2020	13.50	13.64	13.23	13.23	4,500	-0.19(-1.42%)
Oct 01, 2020	13.53	13.58	13.42	13.42	789	-0.01(-0.07%)
Sep 30, 2020	13.43	13.43	13.43	13.43	1,751	+0.35(+2.68%)
Sep 29, 2020	13.30	13.30	13.08	13.08	940	-0.22(-1.65%)
Sep 28, 2020	13.32	13.37	13.19	13.30	1,320	+0.27(+2.07%)
Sep 25, 2020	13.05	13.05	13.03	13.03	1,000	+0.29(+2.28%)
Sep 24, 2020	13.04	13.20	12.74	12.74	18,914	-0.58(-4.35%)
Sep 23, 2020	13.30	13.40	13.17	13.32	4,145	+0.20(+1.54%)
Sep 22, 2020	13.12	13.12	13.12	13.12	9,199	+0.22(+1.69%)
Sep 21, 2020	13.15	13.15	12.90	12.90	4,378	-1.01(-7.26%)
Sep 18, 2020	13.92	13.92	13.91	13.91	800	-0.18(-1.28%)
Sep 17, 2020	14.13	14.13	14.09	14.09	907	-0.19(-1.33%)
Sep 16, 2020	14.15	14.31	13.96	14.28	2,750	+0.19(+1.35%)
Sep 15, 2020	14.07	14.26	14.07	14.09	23,352	-0.25(-1.74%)
Sep 14, 2020	14.28	14.34	14.06	14.34	1,320	+0.19(+1.34%)
Sep 11, 2020	13.83	14.15	13.83	14.15	1,400	+0.30(+2.17%)
Sep 10, 2020	14.22	14.22	13.85	13.85	4,291	-0.34(-2.40%)
Sep 09, 2020	14.26	14.26	13.94	14.19	1,141	+0.33(+2.38%)
Sep 08, 2020	13.76	14.05	13.60	13.86	16,877	+0.14(+1.02%)
Sep 04, 2020	13.79	13.86	13.59	13.72	13,000	-0.48(-3.38%)
Sep 03, 2020	14.50	14.50	14.11	14.20	2,590	+0.11(+0.78%)
Sep 02, 2020	14.03	14.09	14.02	14.09	1,356	+0.11(+0.79%)
Sep 01, 2020	13.97	13.98	13.77	13.98	1,062	-0.06(-0.43%)
Aug 31, 2020	13.79	14.04	13.79	14.04	915	+0.89(+6.77%)
Aug 28, 2020	13.38	13.38	13.15	13.15	900	+0.16(+1.23%)
Aug 27, 2020	13.41	13.41	12.99	12.99	1,409	-0.25(-1.89%)
Aug 26, 2020	13.54	13.62	13.24	13.24	2,910	-0.32(-2.40%)
Aug 25, 2020	13.66	13.70	13.56	13.56	2,578	+0.05(+0.41%)
Aug 24, 2020	13.54	13.84	13.51	13.51	1,226	+0.20(+1.50%)
Aug 21, 2020	12.99	13.31	12.99	13.31	700	+0.26(+1.99%)
Aug 20, 2020	13.46	13.51	13.05	13.05	5,851	-0.35(-2.61%)
Aug 19, 2020	13.81	13.85	13.40	13.40	53,272	-0.14(-1.03%)
Aug 18, 2020	13.65	13.82	13.54	13.54	3,372	-0.31(-2.24%)
Aug 17, 2020	14.01	14.06	13.64	13.85	39,346	-0.22(-1.56%)
Aug 14, 2020	14.02	14.07	13.76	14.07	1,100	+0.03(+0.21%)
Aug 13, 2020	14.04	14.04	14.04	14.04	373	-0.19(-1.34%)
Aug 12, 2020	14.34	14.34	14.23	14.23	847	+0.29(+2.08%)
Aug 11, 2020	14.06	14.14	13.94	13.94	3,126	-0.01(-0.07%)
Aug 10, 2020	13.92	13.95	13.75	13.95	2,400	+0.12(+0.87%)
Aug 07, 2020	13.74	13.83	13.73	13.83	2,300	-0.10(-0.72%)
Aug 06, 2020	13.85	13.94	13.85	13.93	1,204	-0.22(-1.55%)
Aug 05, 2020	14.16	14.16	13.99	14.15	2,068	+0.19(+1.36%)
Aug 04, 2020	13.90	13.96	13.70	13.96	750	+0.05(+0.38%)
Aug 03, 2020	13.91	13.91	13.91	13.91	33,080	+0.50(+3.71%)
Jul 31, 2020	13.78	13.78	13.15	13.41	2,200	+0.41(+3.15%)
Jul 30, 2020	12.74	13.00	12.74	13.00	1,757	-0.42(-3.13%)
Jul 29, 2020	13.09	13.42	13.09	13.42	5,218	+0.12(+0.90%)
Jul 28, 2020	12.93	13.30	12.93	13.30	47,560	+0.57(+4.48%)
Jul 27, 2020	12.80	12.81	12.59	12.73	1,614	+0.16(+1.27%)
Jul 24, 2020	12.57	12.57	12.57	12.57	400	-0.11(-0.87%)
Jul 23, 2020	12.97	12.97	12.68	12.68	679	-0.49(-3.72%)
Jul 22, 2020	13.01	13.17	12.80	13.17	2,585	-0.08(-0.60%)
Jul 21, 2020	13.30	13.30	12.79	13.25	2,220	+0.05(+0.38%)
Jul 20, 2020	12.95	13.20	12.80	13.20	6,540	+0.45(+3.53%)
Jul 17, 2020	12.80	12.80	12.57	12.75	1,200	+0.10(+0.79%)
Jul 16, 2020	12.72	12.72	12.65	12.65	6,945	-0.06(-0.51%)
Jul 15, 2020	12.65	12.95	12.65	12.71	28,785	+0.36(+2.87%)
Jul 14, 2020	12.61	12.65	12.36	12.36	1,146	-0.32(-2.49%)
Jul 13, 2020	12.37	12.68	12.37	12.68	32,270	+0.19(+1.48%)
Jul 10, 2020	12.46	12.49	12.23	12.49	3,100	+0.27(+2.17%)
Jul 09, 2020	12.60	12.60	12.22	12.22	1,119	-0.55(-4.34%)
Jul 08, 2020		12.78	12.78	12.78	193	+0.00(+0.00%)
Jul 07, 2020	12.75	12.93	12.75	12.78	3,646	+0.02(+0.16%)
Jul 06, 2020	13.00	13.05	12.76	12.76	6,598	-0.01(-0.08%)
Jul 02, 2020	12.67	12.96	12.58	12.77	3,900	+0.47(+3.82%)
Jul 01, 2020	12.00	12.54	12.00	12.30	1,510	-0.24(-1.91%)
Jun 30, 2020	12.42	12.54	12.23	12.54	1,560	+0.16(+1.29%)
Jun 29, 2020	12.59	12.68	12.38	12.38	1,479	+0.33(+2.70%)
Jun 26, 2020	12.54	12.54	12.05	12.05	5,800	-0.04(-0.37%)
Jun 25, 2020	12.05	12.10	12.05	12.10	1,137	-0.53(-4.20%)
Jun 24, 2020	12.74	12.74	12.15	12.63	8,295	-0.37(-2.85%)
Jun 23, 2020	13.05	13.05	12.94	13.00	685,102	+0.24(+1.88%)
Jun 22, 2020	12.55	12.76	12.55	12.76	3,012	+0.19(+1.52%)
Jun 19, 2020	12.64	12.64	12.57	12.57	40,600	-0.01(-0.04%)
Jun 18, 2020	12.57	12.57	12.57	12.57	143	-0.03(-0.20%)
Jun 17, 2020	12.71	12.73	12.60	12.60	15,924	+0.65(+5.44%)
Jun 15, 2020		11.95	11.95	11.95	0	-0.30(-2.45%)
Jun 12, 2020		12.25	12.25	12.25	101	+0.00(+0.00%)
Jun 11, 2020	12.11	12.25	12.11	12.25	425	-0.80(-6.13%)
Jun 10, 2020	13.11	13.11	13.00	13.05	5,274	-0.39(-2.87%)
Jun 09, 2020	13.44	13.44	13.44	13.44	4,349	+0.17(+1.26%)
Jun 08, 2020		13.27	13.27	13.27	20	+0.00(+0.00%)
Jun 05, 2020	13.10	13.27	13.10	13.27	23,800	+0.42(+3.26%)
Jun 04, 2020	12.85	12.85	12.85	12.85	115	+0.37(+2.92%)
Jun 03, 2020	12.60	12.60	12.46	12.48	16,529	+0.62(+5.23%)