U&I Financial Corp (OP: UNIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.050	8.050	8.050	8.050	1,000	+0.00(+0.00%)
May 30, 2018	8.050	8.050	8.050	8.050	1,110	+0.00(+0.00%)
May 29, 2018	8.050	8.050	8.050	8.050	100	+0.05(+0.63%)
May 24, 2018		8.000	8.000	8.000	0	+0.00(+0.00%)
May 23, 2018	8.000	8.000	8.000	8.000	1,000	-0.05(-0.62%)
May 15, 2018		8.050	8.050	8.050	0	+0.05(+0.63%)
May 14, 2018	8.000	8.000	8.000	8.000	1,000	+0.15(+1.91%)
May 07, 2018		7.850	7.850	7.850	0	+0.00(+0.00%)
May 04, 2018	7.850	7.850	7.850	7.850	1,200	+0.05(+0.64%)
Apr 27, 2018		7.800	7.800	7.800	0	-0.01(-0.13%)
Apr 26, 2018	7.810	7.810	7.810	7.810	100	-0.04(-0.51%)
Apr 24, 2018		7.850	7.850	7.850	90	+0.00(+0.00%)
Apr 23, 2018	7.850	7.850	7.850	7.850	5,045	+0.04(+0.51%)
Apr 13, 2018		7.810	7.810	7.810	0	+0.00(+0.00%)
Apr 12, 2018	7.810	7.810	7.810	7.810	2,463	-0.16(-2.01%)
Apr 03, 2018		7.970	7.970	7.970	0	-0.03(-0.38%)
Mar 29, 2018		8.000	8.000	8.000	0	+0.00(+0.00%)
Mar 28, 2018	8.000	8.000	8.000	8.000	2,000	+0.00(+0.00%)
Mar 27, 2018	8.000	8.000	8.000	8.000	300	-0.15(-1.84%)
Mar 23, 2018		8.150	8.150	8.150	0	-0.02(-0.24%)
Mar 22, 2018	8.170	8.170	8.170	8.170	7,330	-0.13(-1.57%)
Mar 20, 2018		8.300	8.300	8.300	0	+0.00(+0.00%)
Mar 19, 2018	8.300	8.300	8.300	8.300	8,828	+0.00(+0.00%)
Mar 15, 2018		8.300	8.300	8.300	0	+0.03(+0.36%)
Mar 14, 2018	8.300	8.300	8.270	8.270	8,900	-0.08(-0.96%)
Mar 12, 2018		8.350	8.350	8.350	0	+0.00(+0.00%)
Mar 09, 2018	8.450	8.450	8.350	8.350	3,000	-0.07(-0.83%)
Mar 08, 2018	8.420	8.420	8.420	8.420	2,700	-0.08(-0.94%)
Mar 07, 2018	8.880	8.880	8.500	8.500	37,651	-0.40(-4.49%)
Mar 06, 2018	8.970	8.970	8.900	8.900	5,100	-0.10(-1.11%)
Feb 27, 2018		9.000	9.000	9.000	0	+0.00(+0.00%)
Feb 23, 2018		9.000	9.000	9.000	0	-0.02(-0.22%)
Feb 14, 2018		9.020	9.020	9.020	0	+0.00(+0.00%)
Feb 13, 2018	9.020	9.020	9.020	9.020	200	-0.01(-0.11%)
Feb 09, 2018		9.030	9.030	9.030	0	-0.03(-0.33%)
Feb 01, 2018		9.060	9.060	9.060	0	+0.02(+0.22%)
Jan 31, 2018		9.040	9.040	9.040	0	+0.00(+0.00%)
Jan 26, 2018					0	+0.00(+0.00%)
Dec 22, 2017		9.000	9.000	9.000	0	+0.05(+0.56%)
Nov 29, 2017		8.950	8.950	8.950	0	+0.05(+0.56%)
Nov 28, 2017	8.900	8.900	8.900	8.900	100	+0.07(+0.79%)
Nov 21, 2017		8.830	8.830	8.830	0	-0.03(-0.34%)
Nov 20, 2017	8.860	8.860	8.860	8.860	1,160	+0.00(+0.00%)
Nov 15, 2017		8.860	8.860	8.860	0	-0.14(-1.56%)
Nov 09, 2017		9.000	9.000	9.000	0	+0.23(+2.62%)
Nov 07, 2017		8.770	8.770	8.770	0	+0.17(+1.98%)
Oct 18, 2017		8.600	8.600	8.600	0	+0.10(+1.18%)
Oct 16, 2017		8.500	8.500	8.500	0	+0.20(+2.41%)
Oct 09, 2017		8.300	8.300	8.300	0	-0.70(-7.78%)
Oct 03, 2017		9.000	9.000	9.000	0	+0.20(+2.27%)
Oct 02, 2017	8.800	8.800	8.800	8.800	700	+0.10(+1.15%)
Sep 22, 2017		8.700	8.700	8.700	0	+0.37(+4.44%)
Sep 15, 2017		8.330	8.330	8.330	0	-1.17(-12.32%)