MGM Holdings (OP: MGMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2016		76.00	76.00	76.00	0	+5.50(+7.80%)
Mar 24, 2016		70.50	70.50	70.50	0	+6.25(+9.73%)
Mar 11, 2016		64.25	64.25	64.25	0	+0.50(+0.78%)
Mar 10, 2016	64.00	64.00	63.75	63.75	75,000	-10.63(-14.29%)
Jan 28, 2016		74.38	74.38	74.38	0	-2.12(-2.77%)
Dec 18, 2015		76.50	76.50	76.50	0	+1.00(+1.32%)
Dec 14, 2015		75.50	75.50	75.50	0	-1.38(-1.80%)
Dec 07, 2015		76.88	76.88	76.88	0	-2.12(-2.68%)
Nov 12, 2015		79.00	79.00	79.00	0	+1.00(+1.28%)
Nov 06, 2015		78.00	78.00	78.00	0	+0.00(+0.00%)
Nov 05, 2015	78.00	78.00	78.00	78.00	41,338	+1.50(+1.96%)
Oct 30, 2015		76.50	76.50	76.50	0	+0.75(+0.99%)
Oct 23, 2015		75.75	75.75	75.75	0	-0.25(-0.33%)
Oct 14, 2015		76.00	76.00	76.00	0	-0.50(-0.65%)
Oct 01, 2015		76.50	76.50	76.50	0	-0.35(-0.46%)
Sep 11, 2015		76.85	76.85	76.85	0	-1.40(-1.79%)
Aug 13, 2015		78.25	78.25	78.25	0	-0.25(-0.32%)
Aug 07, 2015		78.50	78.50	78.50	0	-0.50(-0.63%)
Jul 09, 2015		79.00	79.00	79.00	0	+0.00(+0.00%)
Jun 30, 2015		79.00	79.00	79.00	0	-0.75(-0.94%)
Jun 24, 2015		79.75	79.75	79.75	0	+0.75(+0.95%)