Softech Inc (OP: SOFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				0.0030	4	+0.00(+50.00%)
Apr 01, 2022				0.0020	0	+0.00(+0.00%)
Mar 24, 2022				0.0020	0	+0.00(+0.00%)
Feb 23, 2022				0.0020	0	+0.00(+0.00%)
Jan 11, 2022				0.0020	0	+0.00(+0.00%)
Jan 04, 2022		0.0020	0.0020	0.0020	0	-0.01(-80.00%)
Dec 27, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 06, 2021		0.0100	0.0100	0.0100	50	+0.00(+0.00%)
Oct 22, 2021		0.0100	0.0100	0.0100	0	-0.27(-96.41%)
Sep 16, 2021		0.2782	0.2782	0.2782	0	+0.27(+2073.44%)
Sep 15, 2021	0.0128	0.0128	0.0128	0.0128	1,550	-0.14(-91.82%)
Sep 01, 2021		0.1564	0.1564	0.1564	0	+0.04(+29.26%)
Aug 30, 2021		0.1210	0.1210	0.1210	0	-0.11(-47.02%)
Aug 26, 2021		0.2284	0.2284	0.2284	0	-0.27(-54.32%)
Aug 23, 2021		0.5000	0.5000	0.5000	20	+0.36(+261.01%)
Aug 20, 2021	0.1210	0.7000	0.1210	0.1385	2,574	-0.02(-10.36%)
Aug 16, 2021		0.1545	0.1545	0.1545	60	+0.02(+12.36%)
Aug 13, 2021	0.1375	0.1375	0.1375	0.1375	200	+0.00(+1.78%)
Aug 12, 2021	0.1351	0.1351	0.1351	0.1351	300	-0.60(-81.74%)
Aug 11, 2021	0.7400	0.7400	0.7400	0.7400	258	+0.00(+0.00%)
Aug 10, 2021	0.7400	0.7400	0.7400	0.7400	171	+0.49(+196.00%)
Aug 05, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 04, 2021	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Aug 03, 2021	0.2500	0.2500	0.2500	0.2500	250	+0.00(+0.00%)
Aug 02, 2021	0.2000	0.2500	0.2000	0.2500	1,105	+0.00(+0.00%)
Jul 28, 2021		0.2500	0.2500	0.2500	0	-0.15(-37.50%)
Jul 27, 2021	0.4000	0.4000	0.4000	0.4000	218	+0.00(+0.00%)
Jul 23, 2021		0.4000	0.4000	0.4000	50	+0.26(+194.77%)
Jul 15, 2021		0.1357	0.1357	0.1357	0	-0.46(-77.38%)
Jul 13, 2021		0.6000	0.6000	0.6000	0	+0.20(+50.00%)
Jul 12, 2021	0.5713	0.6000	0.4000	0.4000	1,091	-0.25(-38.46%)
Jul 08, 2021		0.6500	0.6500	0.6500	20	+0.03(+4.10%)
Jul 07, 2021	0.6244	0.6244	0.6244	0.6244	300	+0.37(+149.76%)
Jul 01, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 30, 2021	0.2500	0.2500	0.2500	0.2500	150	-0.45(-64.18%)
Jun 29, 2021	0.7000	0.7000	0.6980	0.6980	223	+0.33(+88.60%)
Jun 21, 2021		0.3701	0.3701	0.3701	0	-0.23(-38.32%)
Jun 16, 2021		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Jun 11, 2021		0.6500	0.6500	0.6500	0	+0.28(+75.58%)
Jun 09, 2021		0.3702	0.3702	0.3702	0	-0.33(-47.11%)
Jun 08, 2021	0.7000	0.7000	0.6900	0.7000	2,128	+0.00(+0.29%)
Jun 03, 2021		0.6980	0.6980	0.6980	0	+0.05(+7.38%)