Softech Inc (OP: SOFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2018		0.1831	0.1831	0.1831	0	+0.00(+0.05%)
Apr 25, 2018		0.1830	0.1830	0.1830	0	-0.00(-0.05%)
Apr 10, 2018		0.1831	0.1831	0.1831	0	+0.00(+0.00%)
Mar 16, 2018		0.1831	0.1831	0.1831	2	+0.00(+0.00%)
Mar 09, 2018		0.1831	0.1831	0.1831	0	+0.00(+0.00%)
Mar 06, 2018		0.1831	0.1831	0.1831	0	+0.00(+0.05%)
Feb 01, 2018		0.1830	0.1830	0.1830	0	-0.00(-2.58%)
Jan 23, 2018		0.1878	0.1878	0.1878	0	+0.00(+0.00%)
Jan 19, 2018		0.1878	0.1878	0.1878	0	+0.00(+0.00%)
Jan 18, 2018	0.1878	0.1878	0.1878	0.1878	125	+0.01(+2.76%)
Dec 29, 2017		0.1828	0.1828	0.1828	0	+0.00(+0.66%)
Dec 28, 2017	0.1816	0.1816	0.1816	0.1816	302	+0.00(+0.17%)
Dec 19, 2017		0.1813	0.1813	0.1813	28	+0.00(+0.67%)
Dec 13, 2017		0.1801	0.1801	0.1801	25	+0.00(+0.00%)
Nov 29, 2017		0.1801	0.1801	0.1801	0	+0.00(+0.00%)
Nov 21, 2017		0.1801	0.1801	0.1801	0	+0.02(+12.42%)
Nov 16, 2017		0.1602	0.1602	0.1602	0	-0.39(-70.87%)
Sep 20, 2017		0.5500	0.5500	0.5500	0	+0.39(+243.75%)
Sep 13, 2017		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jul 03, 2017		0.1500	0.1500	0.1500	0	-0.35(-70.00%)
Jun 28, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)