Softech Inc (OP: SOFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
May 22, 2013	2.100	2.100	2.100	2.100	500	-0.02(-0.94%)
May 17, 2013		2.120	2.120	2.120	0	+0.02(+0.95%)
May 16, 2013	2.100	2.100	2.100	2.100	1,000	+0.00(+0.00%)
Apr 30, 2013		2.100	2.100	2.100	0	+0.05(+2.44%)
Apr 22, 2013		2.050	2.050	2.050	0	+0.10(+5.13%)
Apr 19, 2013	2.490	2.490	1.950	1.950	365	-0.10(-4.88%)
Apr 18, 2013	2.050	2.050	2.000	2.050	3,083	+0.00(+0.00%)
Apr 17, 2013	2.050	2.050	2.050	2.050	417	-0.20(-8.89%)
Apr 16, 2013	2.750	2.750	2.250	2.250	5,326	-0.75(-25.00%)
Apr 15, 2013	3.100	3.100	3.000	3.000	4,723	-0.14(-4.46%)
Apr 10, 2013		3.140	3.140	3.140	0	+0.14(+4.67%)
Apr 09, 2013	3.000	3.000	3.000	3.000	297	-0.15(-4.76%)
Apr 01, 2013		3.150	3.150	3.150	0	+0.34(+12.10%)
Mar 27, 2013		2.810	2.810	2.810	0	-0.43(-13.27%)
Mar 26, 2013	3.240	3.240	3.240	3.240	170	+0.00(+0.00%)
Mar 25, 2013	3.200	3.240	3.200	3.240	1,893	+0.04(+1.25%)
Mar 21, 2013		3.200	3.200	3.200	0	+0.20(+6.67%)
Mar 19, 2013		3.000	3.000	3.000	0	-0.15(-4.76%)
Mar 18, 2013	2.750	3.150	2.600	3.150	2,100	+0.16(+5.35%)
Mar 14, 2013		2.990	2.990	2.990	0	+0.10(+3.46%)
Mar 12, 2013	2.890	2.890	2.890	2.890	0	+0.15(+5.47%)
Mar 11, 2013	2.900	2.900	2.740	2.740	4,946	-0.08(-2.84%)
Mar 04, 2013		2.820	2.820	2.820	0	+0.06(+2.17%)
Mar 01, 2013	2.760	2.760	2.760	2.760	200	-0.30(-9.80%)
Feb 28, 2013	3.060	3.060	3.060	3.060	100	+0.06(+2.00%)
Feb 27, 2013	2.990	3.000	2.990	3.000	1,000	+0.01(+0.33%)
Feb 21, 2013		2.990	2.990	2.990	0	-0.01(-0.33%)
Feb 20, 2013	3.000	3.000	3.000	3.000	1,076	+0.49(+19.52%)
Feb 19, 2013	2.510	2.510	2.510	2.510	600	+0.01(+0.40%)
Feb 14, 2013		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 12, 2013		2.500	2.500	2.500	0	-0.12(-4.58%)
Feb 11, 2013	2.620	2.620	2.620	2.620	400	-0.38(-12.67%)
Feb 06, 2013		3.000	3.000	3.000	0	+0.24(+8.70%)
Feb 04, 2013	2.760	2.760	2.760	2.760	192	-0.15(-5.15%)
Feb 01, 2013	3.000	3.000	2.910	2.910	1,006	+0.41(+16.40%)
Jan 28, 2013		2.500	2.500	2.500	0	-1.20(-32.43%)
Jan 25, 2013	3.550	4.000	3.200	3.700	4,558	+0.00(+0.00%)
Jan 24, 2013	3.800	3.800	3.700	3.700	415	-0.19(-4.88%)
Jan 23, 2013	2.750	4.250	2.750	3.890	37,710	+1.14(+41.45%)
Jan 15, 2013		2.750	2.750	2.750	0	+0.20(+7.84%)
Jan 14, 2013	2.320	2.550	2.320	2.550	2,110	+0.41(+19.16%)
Jan 12, 2013	2.130	2.140	2.130	2.140	350	+0.00(+0.00%)
Jan 11, 2013	2.130	2.140	2.130	2.140	350	+0.03(+1.42%)
Dec 31, 2012		2.110	2.110	2.110	0	+0.11(+5.50%)
Dec 26, 2012	2.000	2.000	2.000	2.000	0	-1.40(-41.18%)
Dec 05, 2012		3.400	3.400	3.400	0	+0.40(+13.33%)
Nov 26, 2012		3.000	3.000	3.000	0	-0.11(-3.54%)
Nov 14, 2012		3.110	3.110	3.110	0	+0.00(+0.00%)
Nov 13, 2012	3.110	3.110	3.110	3.110	3,701	+0.00(+0.00%)
Nov 12, 2012	3.110	3.110	3.110	3.110	1,815	+0.00(+0.00%)
Nov 07, 2012	3.110	3.110	3.110	3.110	0	+0.00(+0.00%)
Oct 16, 2012		3.110	3.110	3.110	0	-0.64(-17.07%)
Oct 15, 2012	3.500	3.750	3.500	3.750	2,805	+0.64(+20.58%)
Oct 12, 2012	3.110	3.110	3.110	3.110	415	+0.00(+0.00%)
Sep 26, 2012		3.110	3.110	3.110	0	+0.00(+0.00%)
Sep 24, 2012		3.110	3.110	3.110	0	+0.00(+0.00%)
Sep 18, 2012		3.110	3.110	3.110	0	+0.00(+0.00%)
Sep 13, 2012		3.110	3.110	3.110	0	+0.01(+0.32%)
Aug 31, 2012		3.100	3.100	3.100	0	+0.07(+2.31%)
Aug 29, 2012		3.030	3.030	3.030	0	+0.00(+0.00%)
Aug 27, 2012	3.030	3.030	3.030	3.030	500	+0.00(+0.00%)
Aug 23, 2012		3.030	3.030	3.030	0	+0.00(+0.00%)
Aug 20, 2012		3.030	3.030	3.030	0	+0.00(+0.00%)
Aug 17, 2012	3.030	3.030	3.030	3.030	100	+0.00(+0.00%)
Aug 08, 2012		3.030	3.030	3.030	0	+0.53(+21.20%)
Aug 07, 2012	2.500	2.500	2.500	2.500	500	+0.30(+13.64%)
Jun 15, 2012		2.200	2.200	2.200	0	+0.16(+7.84%)
Jun 11, 2012		2.040	2.040	2.040	0	+0.05(+2.51%)