Softech Inc (OP: SOFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2012	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Mar 20, 2012		1.550	1.550	1.550	0	+0.00(+0.00%)
Mar 15, 2012	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Mar 12, 2012		1.550	1.550	1.550	0	-0.01(-0.64%)
Feb 28, 2012		1.560	1.560	1.560	0	+0.01(+0.65%)
Feb 14, 2012		1.550	1.550	1.550	0	-0.45(-22.50%)
Jan 26, 2012		2.000	2.000	2.000	0	+0.75(+60.00%)
Jan 23, 2012		1.250	1.250	1.250	0	+0.14(+12.61%)
Jan 10, 2012		1.110	1.110	1.110	0	+0.01(+0.91%)
Dec 19, 2011		1.100	1.100	1.100	0	+0.10(+10.00%)
Dec 07, 2011	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 30, 2011		1.000	1.000	1.000	0	-0.75(-42.86%)
Oct 25, 2011		1.750	1.750	1.750	0	+0.00(+0.00%)
Oct 19, 2011		1.750	1.750	1.750	0	+0.00(+0.00%)
Oct 06, 2011		1.750	1.750	1.750	0	+0.00(+0.00%)
Oct 05, 2011	1.750	1.750	1.750	1.750	250	+0.00(+0.00%)
Oct 04, 2011	1.750	1.750	1.750	1.750	100	-0.30(-14.63%)
Sep 28, 2011	2.050	2.050	2.050	2.050	0	-0.20(-8.89%)
Sep 23, 2011	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Sep 22, 2011	2.250	2.250	2.250	2.250	500	+0.00(+0.00%)
Sep 19, 2011		2.250	2.250	2.250	0	+0.05(+2.27%)
Sep 15, 2011	2.200	2.200	2.200	2.200	0	-0.35(-13.73%)
Sep 01, 2011	2.550	2.550	2.550	2.550	0	-0.09(-3.41%)
Aug 31, 2011	2.550	2.640	2.550	2.640	200	+0.09(+3.53%)
Aug 29, 2011		2.550	2.550	2.550	0	+0.00(+0.00%)
Aug 24, 2011		2.550	2.550	2.550	0	+0.00(+0.00%)
Aug 12, 2011		2.550	2.550	2.550	0	+0.00(+0.00%)
Aug 05, 2011		2.550	2.550	2.550	0	-0.20(-7.27%)
Jul 11, 2011		2.750	2.750	2.750	0	+0.10(+3.77%)
Jun 20, 2011		2.650	2.650	2.650	0	+0.10(+3.92%)
Jun 17, 2011	2.550	2.550	2.550	2.550	2,030	+0.04(+1.59%)
Jun 16, 2011	2.550	2.550	2.510	2.510	9,658	-0.09(-3.46%)