Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		1.390	1.390	1.390	0	-0.11(-7.33%)
May 16, 2016		1.500	1.500	1.500	0	-0.03(-1.96%)
May 09, 2016		1.530	1.530	1.530	0	-0.44(-22.34%)
May 04, 2016		1.970	1.970	1.970	0	+0.25(+14.53%)
May 03, 2016	1.600	1.720	1.600	1.720	1,450	+0.23(+15.44%)
May 02, 2016	1.490	1.490	1.490	1.490	1,500	-0.11(-6.88%)
Apr 27, 2016		1.600	1.600	1.600	0	-0.05(-3.02%)
Apr 26, 2016	1.650	1.650	1.650	1.650	300	+0.05(+3.12%)
Apr 18, 2016		1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 11, 2016		1.600	1.600	1.600	0	-0.05(-3.03%)
Apr 04, 2016		1.650	1.650	1.650	0	-0.11(-6.24%)
Mar 30, 2016		1.760	1.760	1.760	0	-0.02(-1.13%)
Mar 04, 2016		1.780	1.780	1.780	0	-0.01(-0.56%)
Mar 03, 2016	1.790	1.790	1.790	1.790	177	+0.00(+0.01%)
Mar 02, 2016	1.790	1.790	1.790	1.790	422	+0.09(+5.29%)
Feb 25, 2016		1.700	1.700	1.700	0	+0.05(+3.03%)
Feb 24, 2016	1.650	1.650	1.650	1.650	100	+0.12(+7.84%)
Feb 16, 2016		1.530	1.530	1.530	0	-0.04(-2.55%)
Feb 12, 2016		1.570	1.570	1.570	0	+0.29(+22.66%)
Feb 11, 2016	1.280	1.280	1.280	1.280	1,000	+0.06(+4.91%)
Feb 09, 2016		1.220	1.220	1.220	0	-0.16(-11.59%)
Feb 05, 2016		1.380	1.380	1.380	0	-0.05(-3.49%)
Feb 04, 2016	1.430	1.430	1.430	1.430	400	+0.03(+2.14%)
Feb 03, 2016	1.400	1.420	1.400	1.400	1,100	-0.20(-12.50%)
Jan 28, 2016		1.600	1.600	1.600	0	+0.00(+0.00%)
Jan 27, 2016	1.600	1.600	1.600	1.600	300	+0.20(+14.28%)
Jan 26, 2016	1.400	1.400	1.400	1.400	100	-0.15(-9.67%)
Jan 21, 2016		1.550	1.550	1.550	0	+0.02(+1.31%)
Jan 20, 2016	1.520	1.530	1.520	1.530	864	+0.00(+0.00%)
Jan 13, 2016		1.530	1.530	1.530	0	-0.10(-6.13%)
Dec 31, 2015		1.630	1.630	1.630	0	-0.02(-1.21%)
Dec 30, 2015	1.650	1.650	1.650	1.650	1,745	+0.02(+1.22%)
Dec 29, 2015	1.640	1.640	1.630	1.630	433	+0.03(+1.88%)
Dec 22, 2015		1.600	1.600	1.600	0	+0.00(+0.00%)
Dec 11, 2015		1.600	1.600	1.600	0	-0.11(-6.44%)
Nov 23, 2015		1.710	1.710	1.710	0	+0.00(+0.01%)
Oct 22, 2015		1.710	1.710	1.710	0	-0.02(-1.16%)
Oct 20, 2015		1.730	1.730	1.730	0	+0.04(+2.37%)
Oct 19, 2015	1.690	1.690	1.690	1.690	100	-0.04(-2.31%)
Oct 16, 2015	1.730	1.730	1.730	1.730	3,000	+0.09(+5.49%)
Oct 08, 2015		1.640	1.640	1.640	0	-0.11(-6.29%)
Sep 30, 2015		1.750	1.750	1.750	0	-0.10(-5.41%)
Sep 18, 2015		1.850	1.850	1.850	0	+0.02(+1.09%)
Sep 10, 2015		1.830	1.830	1.830	0	+0.05(+2.81%)
Sep 04, 2015		1.780	1.780	1.780	0	+0.01(+0.56%)
Aug 27, 2015		1.770	1.770	1.770	0	+0.08(+4.74%)
Aug 25, 2015		1.690	1.690	1.690	0	+0.07(+4.64%)
Aug 24, 2015	1.615	1.615	1.615	1.615	400	-0.21(-11.26%)
Aug 13, 2015		1.820	1.820	1.820	0	+0.07(+4.00%)
Aug 10, 2015		1.750	1.750	1.750	0	+0.05(+2.94%)
Jul 29, 2015		1.700	1.700	1.700	0	+0.08(+4.94%)
Jul 28, 2015	1.610	1.620	1.610	1.620	3,100	+0.05(+3.18%)
Jul 27, 2015	1.520	1.570	1.520	1.570	500	-0.33(-17.37%)
Jul 24, 2015	1.900	1.900	1.900	1.900	1,550	-0.09(-4.52%)
Jul 21, 2015		1.990	1.990	1.990	50	+0.00(+0.00%)
Jul 17, 2015		1.990	1.990	1.990	0	-0.11(-5.24%)
Jul 13, 2015		2.100	2.100	2.100	0	+0.12(+6.06%)
Jul 09, 2015		1.980	1.980	1.980	0	-0.15(-7.04%)
Jul 06, 2015		2.130	2.130	2.130	0	-0.11(-4.91%)
Jun 23, 2015		2.240	2.240	2.240	0	-0.06(-2.61%)
Jun 16, 2015		2.300	2.300	2.300	0	-0.10(-4.17%)
Jun 04, 2015		2.400	2.400	2.400	0	-0.31(-11.44%)