Mail Ru Group Ltd (OP: MLRYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		28.18	28.18	28.18	0	-0.17(-0.60%)
May 28, 2013	28.35	28.35	28.35	28.35	2,000	-1.16(-3.95%)
May 10, 2013		29.52	29.52	29.52	0	+1.10(+3.88%)
May 07, 2013		28.41	28.41	28.41	0	-0.02(-0.07%)
May 03, 2013		28.43	28.43	28.43	0	-0.07(-0.24%)
May 02, 2013	28.16	28.50	28.16	28.50	9,000	+0.60(+2.15%)
Apr 03, 2013		27.90	27.90	27.90	0	-0.26(-0.92%)
Apr 02, 2013	28.16	28.16	28.16	28.16	10,702	+0.43(+1.54%)
Mar 28, 2013		27.73	27.73	27.73	0	-0.56(-1.99%)
Mar 25, 2013		28.30	28.30	28.30	0	-6.11(-17.77%)
Mar 15, 2013		34.41	34.41	34.41	0	-0.02(-0.04%)
Mar 13, 2013		34.42	34.42	34.42	0	+0.42(+1.25%)
Dec 31, 2012		34.00	34.00	34.00	0	+1.78(+5.53%)
Nov 15, 2012	32.22	32.22	32.22	32.22	0	-0.03(-0.10%)
Nov 07, 2012		32.25	32.25	32.25	0	+0.75(+2.38%)
Nov 04, 2012		31.50	31.50	31.50	0	+0.00(+0.00%)
Nov 02, 2012	31.50	31.50	31.50	31.50	2,286	-6.30(-16.67%)
Sep 17, 2012		37.80	37.80	37.80	0	+3.70(+10.85%)
Sep 04, 2012		34.10	34.10	34.10	0	+2.00(+6.23%)
Aug 28, 2012	32.10	32.10	32.10	32.10	0	+0.10(+0.31%)
Aug 15, 2012		32.00	32.00	32.00	0	-3.90(-10.86%)
Aug 07, 2012		35.90	35.90	35.90	0	+0.90(+2.57%)
Jul 03, 2012		35.00	35.00	35.00	0	+1.35(+4.01%)
Jul 02, 2012	33.65	33.65	33.65	33.65	300	+0.65(+1.97%)