Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0005	0.0005	0.0005	0.0005	559,001	+0.00(+0.00%)
May 27, 2021	0.0007	0.0010	0.0005	0.0005	1,243,340	+0.00(+0.00%)
May 26, 2021	0.0005	0.0005	0.0005	0.0005	13,660	+0.00(+0.00%)
May 25, 2021	0.0005	0.0005	0.0005	0.0005	70,050	-0.00(-44.44%)
May 24, 2021	0.0010	0.0011	0.0009	0.0009	6,648,089	-0.00(-10.00%)
May 21, 2021	0.0015	0.0015	0.0010	0.0010	1,659,511	-0.00(-23.08%)
May 20, 2021	0.0012	0.0014	0.0010	0.0013	2,316,868	+0.00(+18.18%)
May 19, 2021	0.0019	0.0020	0.0010	0.0011	9,802,275	-0.00(-31.25%)
May 18, 2021	0.0017	0.0018	0.0015	0.0016	1,434,023	-0.00(-5.88%)
May 17, 2021	0.0020	0.0020	0.0017	0.0017	185,944	-0.00(-15.00%)
May 14, 2021	0.0025	0.0025	0.0010	0.0020	618,117	+0.00(+0.00%)
May 13, 2021	0.0019	0.0020	0.0015	0.0020	2,124,615	+0.00(+100.00%)
May 12, 2021	0.0015	0.0020	0.0010	0.0010	2,625,844	-0.00(-37.50%)
May 11, 2021	0.0015	0.0016	0.0015	0.0016	1,499,206	+0.00(+0.00%)
May 10, 2021	0.0018	0.0020	0.0016	0.0016	384,300	+0.00(+6.67%)
May 07, 2021	0.0016	0.0020	0.0015	0.0015	214,693	+0.00(+0.00%)
May 06, 2021	0.0015	0.0022	0.0015	0.0015	336,407	-0.00(-21.05%)
May 05, 2021	0.0020	0.0020	0.0015	0.0019	409,700	-0.00(-5.00%)
May 04, 2021	0.0015	0.0020	0.0009	0.0020	492,754	+0.00(+33.33%)
May 03, 2021	0.0020	0.0020	0.0015	0.0015	383,787	-0.00(-25.00%)
Apr 30, 2021	0.0017	0.0020	0.0015	0.0020	651,900	+0.00(+0.00%)
Apr 29, 2021	0.0020	0.0020	0.0015	0.0020	1,108,726	+0.00(+17.65%)
Apr 28, 2021	0.0015	0.0020	0.0015	0.0017	238,125	+0.00(+13.33%)
Apr 27, 2021	0.0022	0.0022	0.0015	0.0015	404,047	-0.00(-11.76%)
Apr 26, 2021	0.0017	0.0017	0.0015	0.0017	415,250	-0.00(-15.00%)
Apr 23, 2021	0.0021	0.0023	0.0016	0.0020	435,100	+0.00(+33.33%)
Apr 22, 2021	0.0025	0.0025	0.0015	0.0015	180,165	+0.00(+0.00%)
Apr 21, 2021	0.0020	0.0023	0.0013	0.0015	205,350	+0.00(+0.00%)
Apr 20, 2021	0.0023	0.0025	0.0015	0.0015	1,734,499	+0.00(+0.00%)
Apr 19, 2021	0.0017	0.0017	0.0015	0.0015	627,365	-0.00(-25.00%)
Apr 16, 2021	0.0019	0.0020	0.0015	0.0020	1,489,200	+0.00(+5.26%)
Apr 15, 2021	0.0013	0.0024	0.0013	0.0019	977,065	-0.00(-9.52%)
Apr 14, 2021	0.0027	0.0027	0.0013	0.0021	400,035	+0.00(+31.25%)
Apr 13, 2021	0.0012	0.0023	0.0012	0.0016	267,038	-0.00(-20.00%)
Apr 12, 2021	0.0025	0.0025	0.0016	0.0020	1,587,043	+0.00(+17.65%)
Apr 09, 2021	0.0016	0.0030	0.0016	0.0017	667,400	-0.00(-22.73%)
Apr 08, 2021	0.0023	0.0030	0.0016	0.0022	376,860	+0.00(+10.00%)
Apr 07, 2021	0.0016	0.0023	0.0016	0.0020	1,035,200	+0.00(+0.00%)
Apr 06, 2021	0.0016	0.0023	0.0016	0.0020	530,551	-0.00(-13.04%)
Apr 05, 2021	0.0030	0.0030	0.0016	0.0023	591,590	-0.00(-23.33%)
Apr 01, 2021	0.0005	0.0030	0.0005	0.0030	1,013,700	+0.00(+30.43%)
Mar 31, 2021	0.0023	0.0023	0.0016	0.0023	684,712	+0.00(+0.00%)
Mar 30, 2021	0.0016	0.0023	0.0010	0.0023	3,979,473	+0.00(+21.05%)
Mar 29, 2021	0.0016	0.0019	0.0016	0.0019	985,012	+0.00(+18.75%)
Mar 26, 2021	0.0018	0.0019	0.0016	0.0016	233,000	-0.00(-15.79%)
Mar 25, 2021	0.0018	0.0019	0.0001	0.0019	2,568,170	+0.00(+5.56%)
Mar 24, 2021	0.0019	0.0034	0.0010	0.0018	5,299,498	-0.00(-5.26%)
Mar 23, 2021	0.0018	0.0019	0.0018	0.0019	839,801	+0.00(+5.56%)
Mar 22, 2021	0.0019	0.0019	0.0018	0.0018	329,991	+0.00(+0.00%)
Mar 19, 2021	0.0023	0.0030	0.0015	0.0018	3,085,100	-0.00(-37.93%)
Mar 18, 2021	0.0024	0.0030	0.0020	0.0029	1,931,737	+0.00(+26.09%)
Mar 17, 2021	0.0035	0.0035	0.0023	0.0023	103,108	+0.00(+0.00%)
Mar 16, 2021	0.0023	0.0039	0.0023	0.0023	1,214,513	+0.00(+0.00%)
Mar 15, 2021	0.0023	0.0024	0.0023	0.0023	257,446	+0.00(+0.00%)
Mar 12, 2021	0.0022	0.0023	0.0021	0.0023	157,100	+0.00(+0.00%)
Mar 11, 2021	0.0023	0.0032	0.0020	0.0023	851,801	+0.00(+9.52%)
Mar 10, 2021	0.0022	0.0027	0.0021	0.0021	789,271	+0.00(+5.00%)
Mar 09, 2021	0.0023	0.0035	0.0005	0.0020	4,656,782	+0.00(+0.00%)
Mar 08, 2021	0.0019	0.0190	0.0013	0.0020	3,156,151	+0.00(+5.26%)
Mar 05, 2021	0.0023	0.0023	0.0019	0.0019	2,680,700	-0.00(-13.64%)
Mar 04, 2021	0.0021	0.0022	0.0021	0.0022	1,020,353	+0.00(+4.76%)
Mar 03, 2021	0.0023	0.0024	0.0020	0.0021	1,249,103	-0.00(-8.70%)
Mar 02, 2021	0.0023	0.0025	0.0020	0.0023	1,558,653	+0.00(+0.00%)
Mar 01, 2021	0.0027	0.0030	0.0021	0.0023	3,007,283	-0.00(-8.00%)
Feb 26, 2021	0.0033	0.0038	0.0022	0.0025	2,375,400	-0.00(-30.56%)
Feb 25, 2021	0.0035	0.0039	0.0030	0.0036	793,091	+0.00(+20.00%)
Feb 24, 2021	0.0033	0.0040	0.0023	0.0030	4,269,954	-0.00(-3.23%)
Feb 23, 2021	0.0028	0.0033	0.0025	0.0031	2,475,584	+0.00(+14.81%)
Feb 22, 2021	0.0038	0.0038	0.0024	0.0027	4,022,642	-0.00(-10.00%)
Feb 19, 2021	0.0030	0.0030	0.0024	0.0030	2,084,300	+0.00(+7.14%)
Feb 18, 2021	0.0030	0.0035	0.0025	0.0028	2,588,934	+0.00(+16.67%)
Feb 17, 2021	0.0025	0.0038	0.0023	0.0024	3,103,021	+0.00(+9.09%)
Feb 16, 2021	0.0019	0.0027	0.0015	0.0022	6,939,256	+0.00(+22.22%)
Feb 12, 2021	0.0005	0.0024	0.0005	0.0018	3,699,300	-0.00(-21.74%)
Feb 11, 2021	0.0025	0.0026	0.0023	0.0023	3,979,526	-0.00(-4.17%)
Feb 10, 2021	0.0023	0.0024	0.0015	0.0024	4,355,470	+0.00(+4.35%)
Feb 09, 2021	0.0013	0.0023	0.0013	0.0023	11,193,439	+0.00(+53.33%)
Feb 08, 2021	0.0013	0.0019	0.0007	0.0015	3,454,346	+0.00(+15.38%)
Feb 05, 2021	0.0015	0.0015	0.0011	0.0013	1,989,600	-0.00(-13.33%)
Feb 04, 2021	0.0010	0.0015	0.0010	0.0015	1,093,246	+0.00(+0.00%)
Feb 03, 2021	0.0010	0.0015	0.0010	0.0015	1,230,869	+0.00(+50.00%)
Feb 02, 2021	0.0013	0.0015	0.0007	0.0010	1,936,962	-0.00(-33.33%)
Feb 01, 2021	0.0010	0.0015	0.0007	0.0015	478,350	+0.00(+50.00%)
Jan 29, 2021	0.0009	0.0010	0.0009	0.0010	193,500	+0.00(+0.00%)
Jan 28, 2021	0.0013	0.0014	0.0009	0.0010	1,787,946	+0.00(+11.11%)
Jan 27, 2021	0.0009	0.0015	0.0005	0.0009	1,056,475	-0.00(-25.00%)
Jan 26, 2021	0.0016	0.0016	0.0007	0.0012	2,242,492	-0.00(-25.00%)
Jan 25, 2021	0.0013	0.0020	0.0009	0.0016	3,907,954	+0.00(+23.08%)
Jan 22, 2021	0.0011	0.0013	0.0010	0.0013	1,917,900	+0.00(+18.18%)
Jan 21, 2021	0.0006	0.0011	0.0005	0.0011	3,149,461	+0.00(+120.00%)
Jan 20, 2021	0.0011	0.0011	0.0005	0.0005	961,600	-0.00(-50.00%)
Jan 19, 2021	0.0009	0.0011	0.0009	0.0010	1,498,346	+0.00(+11.11%)
Jan 15, 2021	0.0009	0.0009	0.0008	0.0009	167,500	+0.00(+0.00%)
Jan 14, 2021	0.0020	0.0020	0.0006	0.0009	599,027	+0.00(+80.00%)
Jan 13, 2021	0.0006	0.0009	0.0005	0.0005	984,737	-0.00(-44.44%)
Jan 12, 2021	0.0006	0.0009	0.0006	0.0009	266,700	+0.00(+50.00%)
Jan 11, 2021	0.0006	0.0006	0.0006	0.0006	687,973	+0.00(+0.00%)
Jan 08, 2021	0.0006	0.0010	0.0006	0.0006	1,689,200	+0.00(+0.00%)
Jan 07, 2021	0.0006	0.0007	0.0006	0.0006	87,581	+0.00(+0.00%)
Jan 06, 2021	0.0006	0.0008	0.0006	0.0006	1,029,964	-0.00(-14.29%)
Jan 05, 2021	0.0009	0.0009	0.0007	0.0007	453,811	+0.00(+0.00%)
Jan 04, 2021	0.0007	0.0012	0.0007	0.0007	434,956	+0.00(+16.67%)
Dec 31, 2020		0.0006	0.0006	0.0006	2,931,200	-0.00(-33.33%)
Dec 30, 2020	0.0009	0.0010	0.0007	0.0009	2,931,200	+0.00(+0.00%)
Dec 29, 2020	0.0008	0.0023	0.0007	0.0009	7,032,333	+0.00(+12.50%)
Dec 28, 2020	0.0010	0.0010	0.0007	0.0008	4,275,202	+0.00(+0.00%)
Dec 24, 2020	0.0007	0.0008	0.0007	0.0008	398,300	+0.00(+14.29%)
Dec 23, 2020	0.0004	0.0010	0.0004	0.0007	2,530,545	+0.00(+16.67%)
Dec 22, 2020	0.0006	0.0006	0.0005	0.0006	264,770	+0.00(+0.00%)
Dec 21, 2020	0.0004	0.0023	0.0004	0.0006	2,707,249	-0.00(-25.00%)
Dec 18, 2020	0.0004	0.0008	0.0004	0.0008	414,900	-0.00(-11.11%)
Dec 17, 2020	0.0005	0.0009	0.0002	0.0009	2,241,425	+0.00(+0.00%)
Dec 16, 2020	0.0008	0.0009	0.0008	0.0009	2,021,833	+0.00(+12.50%)
Dec 15, 2020	0.0005	0.0009	0.0005	0.0008	1,225,354	+0.00(+33.33%)
Dec 14, 2020	0.0006	0.0006	0.0002	0.0006	3,317,563	+0.00(+0.00%)
Dec 11, 2020	0.0007	0.0007	0.0005	0.0006	469,200	-0.00(-25.00%)
Dec 10, 2020	0.0006	0.0009	0.0006	0.0008	3,178,176	+0.00(+0.00%)
Dec 09, 2020	0.0006	0.0008	0.0005	0.0008	1,812,398	+0.00(+33.33%)
Dec 08, 2020	0.0005	0.0007	0.0001	0.0006	4,132,228	+0.00(+0.00%)
Dec 07, 2020	0.0006	0.0006	0.0005	0.0006	3,534,155	+0.00(+0.00%)
Dec 04, 2020	0.0003	0.0009	0.0003	0.0006	420,400	+0.00(+0.00%)
Dec 03, 2020	0.0005	0.0009	0.0005	0.0006	678,526	+0.00(+20.00%)
Dec 02, 2020	0.0006	0.0006	0.0005	0.0005	734,333	-0.00(-16.67%)
Dec 01, 2020	0.0003	0.0008	0.0003	0.0006	424,437	+0.00(+20.00%)
Nov 30, 2020	0.0005	0.0005	0.0003	0.0005	6,002,448	+0.00(+0.00%)
Nov 27, 2020	0.0005	0.0006	0.0005	0.0005	567,200	+0.00(+0.00%)
Nov 25, 2020	0.0005	0.0008	0.0005	0.0005	389,800	+0.00(+0.00%)
Nov 24, 2020	0.0005	0.0007	0.0005	0.0005	76,437	-0.00(-16.67%)
Nov 23, 2020	0.0005	0.0006	0.0005	0.0006	297,500	+0.00(+20.00%)
Nov 20, 2020	0.0005	0.0007	0.0005	0.0005	104,600	+0.00(+0.00%)
Nov 19, 2020	0.0005	0.0008	0.0005	0.0005	266,060	-0.00(-28.57%)
Nov 18, 2020	0.0008	0.0009	0.0007	0.0007	844,891	-0.00(-12.50%)
Nov 17, 2020	0.0006	0.0008	0.0006	0.0008	74,098	+0.00(+33.33%)
Nov 16, 2020	0.0007	0.0008	0.0006	0.0006	1,024,046	+0.00(+0.00%)
Nov 13, 2020	0.0006	0.0006	0.0006	0.0006	14,200	-0.00(-14.29%)
Nov 12, 2020	0.0008	0.0008	0.0007	0.0007	110,500	-0.00(-22.22%)
Nov 11, 2020	0.0005	0.0009	0.0005	0.0009	526,150	+0.00(+50.00%)
Nov 10, 2020	0.0005	0.0007	0.0005	0.0006	576,284	+0.00(+0.00%)
Nov 09, 2020	0.0009	0.0009	0.0005	0.0006	598,651	-0.00(-14.29%)
Nov 06, 2020	0.0006	0.0007	0.0006	0.0007	92,000	-0.00(-22.22%)
Nov 05, 2020	0.0005	0.0009	0.0001	0.0009	398,905	+0.00(+80.00%)
Nov 04, 2020	0.0009	0.0009	0.0005	0.0005	158,125	-0.00(-37.50%)
Nov 03, 2020	0.0008	0.0008	0.0006	0.0008	140,245	+0.00(+0.00%)
Nov 02, 2020	0.0008	0.0008	0.0006	0.0008	473,866	+0.00(+33.33%)
Oct 30, 2020	0.0006	0.0008	0.0006	0.0006	9,100	+0.00(+0.00%)
Oct 29, 2020	0.0006	0.0020	0.0006	0.0006	161,897	+0.00(+0.00%)
Oct 28, 2020	0.0006	0.0006	0.0006	0.0006	21,920	+0.00(+0.00%)
Oct 27, 2020	0.0006	0.0006	0.0006	0.0006	10,100	+0.00(+0.00%)
Oct 26, 2020	0.0006	0.0006	0.0006	0.0006	11,179	+0.00(+0.00%)
Oct 23, 2020	0.0006	0.0008	0.0006	0.0006	87,700	+0.00(+0.00%)
Oct 22, 2020	0.0008	0.0008	0.0006	0.0006	98,499	+0.00(+20.00%)
Oct 21, 2020	0.0006	0.0006	0.0005	0.0005	50,700	-0.00(-16.67%)
Oct 20, 2020	0.0005	0.0008	0.0005	0.0006	209,446	-0.00(-33.33%)
Oct 19, 2020	0.0008	0.0009	0.0006	0.0009	43,300	+0.00(+28.57%)
Oct 16, 2020	0.0007	0.0007	0.0006	0.0007	87,200	+0.00(+0.00%)
Oct 15, 2020	0.0008	0.0008	0.0007	0.0007	418,390	-0.00(-12.50%)
Oct 14, 2020	0.0007	0.0009	0.0007	0.0008	260,540	+0.00(+14.29%)
Oct 13, 2020	0.0008	0.0009	0.0007	0.0007	870,672	-0.00(-12.50%)
Oct 12, 2020	0.0009	0.0009	0.0008	0.0008	230,400	+0.00(+14.29%)
Oct 09, 2020	0.0008	0.0010	0.0005	0.0007	1,121,100	+0.00(+0.00%)
Oct 08, 2020	0.0007	0.0007	0.0007	0.0007	351,000	+0.00(+0.00%)
Oct 07, 2020	0.0008	0.0008	0.0007	0.0007	445,872	+0.00(+0.00%)
Oct 06, 2020	0.0005	0.0007	0.0003	0.0007	630,093	-0.00(-22.22%)
Oct 05, 2020	0.0003	0.0009	0.0003	0.0009	840,200	+0.00(+80.00%)
Oct 02, 2020	0.0005	0.0006	0.0005	0.0005	312,900	-0.00(-16.67%)
Oct 01, 2020	0.0005	0.0007	0.0005	0.0006	909,877	+0.00(+20.00%)
Sep 30, 2020	0.0006	0.0006	0.0005	0.0005	2,443,186	-0.00(-16.67%)
Sep 29, 2020	0.0007	0.0007	0.0006	0.0006	2,430,623	+0.00(+0.00%)
Sep 28, 2020	0.0010	0.0010	0.0006	0.0006	942,198	-0.00(-14.29%)
Sep 25, 2020	0.0008	0.0008	0.0007	0.0007	259,600	+0.00(+0.00%)
Sep 24, 2020	0.0007	0.0009	0.0007	0.0007	267,191	+0.00(+0.00%)
Sep 23, 2020	0.0010	0.0010	0.0007	0.0007	543,036	+0.00(+0.00%)
Sep 22, 2020	0.0007	0.0010	0.0007	0.0007	150,600	+0.00(+0.00%)
Sep 21, 2020	0.0008	0.0009	0.0007	0.0007	369,531	-0.00(-12.50%)
Sep 18, 2020	0.0008	0.0008	0.0008	0.0008	40,000	+0.00(+0.00%)
Sep 17, 2020	0.0010	0.0010	0.0007	0.0008	791,228	-0.00(-11.11%)
Sep 16, 2020	0.0007	0.0009	0.0007	0.0009	25,351	+0.00(+28.57%)
Sep 15, 2020	0.0009	0.0009	0.0007	0.0007	943,298	-0.00(-12.50%)
Sep 14, 2020	0.0007	0.0009	0.0007	0.0008	548,487	+0.00(+0.00%)
Sep 11, 2020	0.0009	0.0009	0.0007	0.0008	443,400	+0.00(+0.00%)
Sep 10, 2020	0.0007	0.0008	0.0007	0.0008	642,723	+0.00(+0.00%)
Sep 09, 2020	0.0008	0.0008	0.0008	0.0008	117,000	+0.00(+0.00%)
Sep 08, 2020	0.0009	0.0010	0.0007	0.0008	456,706	-0.00(-11.11%)
Sep 04, 2020	0.0009	0.0009	0.0008	0.0009	263,900	+0.00(+12.50%)
Sep 03, 2020	0.0008	0.0009	0.0008	0.0008	627,000	+0.00(+0.00%)
Sep 02, 2020	0.0009	0.0009	0.0008	0.0008	218,500	+0.00(+0.00%)
Sep 01, 2020	0.0007	0.0009	0.0007	0.0008	621,780	+0.00(+0.00%)
Aug 31, 2020	0.0008	0.0010	0.0008	0.0008	1,989,090	+0.00(+0.00%)
Aug 28, 2020	0.0007	0.0010	0.0007	0.0008	741,400	-0.00(-20.00%)
Aug 27, 2020	0.0009	0.0010	0.0008	0.0010	417,099	+0.00(+0.00%)
Aug 26, 2020	0.0008	0.0010	0.0007	0.0010	1,022,405	+0.00(+0.00%)
Aug 25, 2020	0.0009	0.0010	0.0007	0.0010	77,157	+0.00(+25.00%)
Aug 24, 2020	0.0008	0.0008	0.0008	0.0008	1,200	-0.00(-20.00%)
Aug 21, 2020	0.0010	0.0010	0.0008	0.0010	1,801,700	+0.00(+0.00%)
Aug 20, 2020	0.0008	0.0010	0.0008	0.0010	326,000	+0.00(+25.00%)
Aug 19, 2020	0.0009	0.0010	0.0008	0.0008	286,800	-0.00(-11.11%)
Aug 18, 2020	0.0009	0.0012	0.0008	0.0009	809,172	-0.00(-10.00%)
Aug 17, 2020	0.0008	0.0012	0.0008	0.0010	302,524	-0.00(-16.67%)
Aug 14, 2020	0.0012	0.0012	0.0008	0.0012	585,000	+0.00(+0.00%)
Aug 13, 2020	0.0011	0.0012	0.0010	0.0012	224,000	+0.00(+20.00%)
Aug 12, 2020	0.0008	0.0010	0.0008	0.0010	40,872	-0.00(-9.09%)
Aug 11, 2020	0.0008	0.0011	0.0008	0.0011	428,912	+0.00(+57.14%)
Aug 10, 2020	0.0007	0.0009	0.0007	0.0007	512,800	-0.00(-22.22%)
Aug 07, 2020	0.0008	0.0010	0.0008	0.0009	10,900	+0.00(+12.50%)
Aug 06, 2020	0.0013	0.0013	0.0008	0.0008	216,214	+0.00(+0.00%)
Aug 05, 2020	0.0008	0.0008	0.0008	0.0008	85,950	-0.00(-20.00%)
Aug 04, 2020	0.0010	0.0010	0.0010	0.0010	15,500	+0.00(+0.00%)
Aug 03, 2020	0.0008	0.0010	0.0008	0.0010	55,400	+0.00(+25.00%)
Jul 31, 2020	0.0010	0.0010	0.0007	0.0008	58,100	-0.00(-20.00%)
Jul 30, 2020	0.0010	0.0010	0.0010	0.0010	28,040	+0.00(+0.00%)
Jul 29, 2020	0.0013	0.0013	0.0010	0.0010	533,641	-0.00(-16.67%)
Jul 28, 2020	0.0008	0.0012	0.0008	0.0012	215,736	+0.00(+50.00%)
Jul 27, 2020	0.0008	0.0009	0.0008	0.0008	37,297	+0.00(+0.00%)
Jul 24, 2020	0.0007	0.0008	0.0007	0.0008	73,300	+0.00(+14.29%)
Jul 23, 2020	0.0007	0.0008	0.0007	0.0007	959,370	-0.00(-12.50%)
Jul 22, 2020	0.0008	0.0010	0.0008	0.0008	239,266	-0.00(-11.11%)
Jul 21, 2020	0.0010	0.0010	0.0008	0.0009	340,366	+0.00(+0.00%)
Jul 20, 2020	0.0010	0.0010	0.0008	0.0009	226,100	-0.00(-25.00%)
Jul 17, 2020	0.0009	0.0012	0.0008	0.0012	1,384,600	+0.00(+50.00%)
Jul 16, 2020	0.0008	0.0008	0.0008	0.0008	204,889	+0.00(+0.00%)
Jul 15, 2020	0.0010	0.0010	0.0008	0.0008	179,100	-0.00(-11.11%)
Jul 14, 2020	0.0008	0.0009	0.0008	0.0009	94,350	+0.00(+0.00%)
Jul 13, 2020	0.0008	0.0009	0.0008	0.0009	77,341	+0.00(+0.00%)
Jul 10, 2020	0.0009	0.0013	0.0009	0.0009	406,000	+0.00(+0.00%)
Jul 09, 2020	0.0009	0.0012	0.0008	0.0009	424,463	+0.00(+0.00%)
Jul 08, 2020	0.0008	0.0009	0.0008	0.0009	345,500	+0.00(+12.50%)
Jul 07, 2020	0.0007	0.0010	0.0007	0.0008	98,340	-0.00(-11.11%)
Jul 06, 2020	0.0010	0.0010	0.0008	0.0009	785,470	-0.00(-10.00%)
Jul 02, 2020	0.0007	0.0010	0.0007	0.0010	141,700	+0.00(+0.00%)
Jul 01, 2020	0.0011	0.0011	0.0007	0.0010	48,773	+0.00(+0.00%)
Jun 30, 2020	0.0009	0.0010	0.0007	0.0010	459,511	+0.00(+11.11%)
Jun 29, 2020	0.0007	0.0010	0.0007	0.0009	362,741	-0.00(-10.00%)
Jun 26, 2020	0.0009	0.0010	0.0009	0.0010	139,000	+0.00(+0.00%)
Jun 25, 2020	0.0009	0.0010	0.0009	0.0010	795,559	+0.00(+11.11%)
Jun 24, 2020	0.0010	0.0015	0.0009	0.0009	477,778	-0.00(-10.00%)
Jun 23, 2020	0.0010	0.0015	0.0009	0.0010	418,233	+0.00(+0.00%)
Jun 22, 2020	0.0010	0.0014	0.0010	0.0010	167,711	-0.00(-9.09%)
Jun 19, 2020	0.0010	0.0013	0.0010	0.0011	279,900	-0.00(-15.38%)
Jun 18, 2020	0.0013	0.0013	0.0013	0.0013	166,206	+0.00(+0.00%)
Jun 17, 2020	0.0015	0.0015	0.0012	0.0013	58,833	+0.00(+0.00%)
Jun 16, 2020	0.0012	0.0013	0.0012	0.0013	122,350	-0.00(-13.33%)
Jun 15, 2020	0.0007	0.0015	0.0005	0.0015	217,486	+0.00(+0.00%)
Jun 12, 2020	0.0012	0.0015	0.0012	0.0015	680,200	+0.00(+25.00%)
Jun 11, 2020	0.0003	0.0013	0.0003	0.0012	1,621,605	+0.00(+0.00%)
Jun 10, 2020	0.0012	0.0015	0.0012	0.0012	451,016	+0.00(+0.00%)
Jun 09, 2020	0.0015	0.0015	0.0011	0.0012	538,468	-0.00(-7.69%)
Jun 08, 2020	0.0015	0.0015	0.0013	0.0013	394,553	-0.00(-13.33%)
Jun 05, 2020	0.0013	0.0015	0.0011	0.0015	538,800	+0.00(+36.36%)
Jun 04, 2020	0.0012	0.0013	0.0011	0.0011	136,200	-0.00(-15.38%)
Jun 03, 2020	0.0018	0.0020	0.0004	0.0013	1,660,210	+0.00(+0.00%)
Jun 02, 2020	0.0013	0.0015	0.0013	0.0013	240,420	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Easton Pharmaceuticals Inc (OP: EAPH )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Easton Pharmaceuticals Inc (OP: EAPH )

Historical Prices

Sections

Services

Contact Information