Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0159 0.0160 0.0145 0.0150 711,791 -0.00(-3.23%)
May 30, 2018 0.0147 0.0155 0.0145 0.0155 781,200 +0.00(+3.33%)
May 29, 2018 0.0150 0.0155 0.0145 0.0150 877,703 -0.00(-3.23%)
May 25, 2018 0.0155 0.0155 0.0155 0 -0.00(-1.65%)
May 24, 2018 0.0157 0.0159 0.0154 0.0158 479,521 +0.00(+1.03%)
May 23, 2018 0.0160 0.0160 0.0153 0.0156 876,935 +0.00(+0.00%)
May 22, 2018 0.0154 0.0160 0.0150 0.0156 1,095,791 +0.00(+1.96%)
May 21, 2018 0.0168 0.0168 0.0153 0.0153 1,204,731 -0.00(-5.56%)
May 18, 2018 0.0164 0.0168 0.0160 0.0162 226,151 -0.00(-1.22%)
May 17, 2018 0.0166 0.0166 0.0160 0.0164 525,592 +0.00(+4.06%)
May 16, 2018 0.0161 0.0170 0.0158 0.0158 1,187,313 -0.00(-2.11%)
May 15, 2018 0.0161 0.0167 0.0160 0.0161 573,046 +0.00(+0.00%)
May 14, 2018 0.0162 0.0170 0.0160 0.0161 619,368 -0.00(-5.85%)
May 11, 2018 0.0170 0.0172 0.0154 0.0171 1,321,319 +0.00(+0.59%)
May 10, 2018 0.0153 0.0170 0.0153 0.0170 1,186,184 +0.00(+11.26%)
May 09, 2018 0.0165 0.0165 0.0152 0.0153 737,487 -0.00(-4.50%)
May 08, 2018 0.0165 0.0170 0.0152 0.0160 1,052,677 -0.00(-4.76%)
May 07, 2018 0.0160 0.0170 0.0151 0.0168 914,161 -0.00(-0.59%)
May 04, 2018 0.0170 0.0170 0.0151 0.0169 597,442 +0.00(+4.32%)
May 03, 2018 0.0170 0.0173 0.0162 0.0162 939,666 -0.00(-3.57%)
May 02, 2018 0.0164 0.0173 0.0164 0.0168 1,336,130 +0.00(+2.13%)
May 01, 2018 0.0173 0.0173 0.0164 0.0164 1,291,714 -0.00(-4.91%)
Apr 30, 2018 0.0170 0.0174 0.0162 0.0173 752,070 +0.00(+1.47%)
Apr 27, 2018 0.0168 0.0175 0.0161 0.0170 1,001,498 +0.00(+1.49%)
Apr 26, 2018 0.0170 0.0172 0.0162 0.0168 1,550,159 +0.00(+1.20%)
Apr 25, 2018 0.0177 0.0177 0.0165 0.0166 634,607 -0.00(-4.05%)
Apr 24, 2018 0.0174 0.0177 0.0158 0.0173 3,095,486 +0.00(+0.58%)
Apr 23, 2018 0.0177 0.0177 0.0167 0.0172 2,878,660 -0.00(-2.82%)
Apr 20, 2018 0.0170 0.0209 0.0162 0.0177 6,631,580 +0.00(+7.73%)
Apr 19, 2018 0.0160 0.0171 0.0150 0.0164 2,852,505 -0.00(-3.35%)
Apr 18, 2018 0.0167 0.0171 0.0160 0.0170 2,693,890 +0.00(+3.03%)
Apr 17, 2018 0.0195 0.0210 0.0163 0.0165 4,570,274 -0.00(-15.38%)
Apr 16, 2018 0.0141 0.0231 0.0140 0.0195 11,415,165 +0.01(+38.30%)
Apr 13, 2018 0.0148 0.0148 0.0125 0.0141 1,622,552 +0.00(+2.15%)
Apr 12, 2018 0.0145 0.0145 0.0135 0.0138 928,465 -0.00(-2.11%)
Apr 11, 2018 0.0146 0.0149 0.0130 0.0141 2,333,552 -0.00(-4.08%)
Apr 10, 2018 0.0143 0.0150 0.0139 0.0147 2,443,385 +0.00(+0.34%)
Apr 09, 2018 0.0160 0.0160 0.0143 0.0146 1,348,851 -0.00(-2.33%)
Apr 06, 2018 0.0159 0.0160 0.0145 0.0150 780,837 -0.00(-6.25%)
Apr 05, 2018 0.0160 0.0160 0.0148 0.0160 886,984 +0.00(+3.23%)
Apr 04, 2018 0.0160 0.0168 0.0145 0.0155 720,416 -0.00(-3.13%)
Apr 03, 2018 0.0156 0.0160 0.0150 0.0160 1,100,320 +0.00(+3.23%)
Apr 02, 2018 0.0164 0.0168 0.0150 0.0155 888,382 -0.00(-6.06%)
Mar 29, 2018 0.0165 0.0165 0.0165 0 +0.00(+2.04%)
Mar 28, 2018 0.0168 0.0168 0.0160 0.0162 644,403 -0.00(-3.75%)
Mar 27, 2018 0.0150 0.0168 0.0150 0.0168 1,194,083 +0.00(+7.42%)
Mar 26, 2018 0.0168 0.0168 0.0150 0.0156 1,313,722 -0.00(-4.63%)
Mar 23, 2018 0.0162 0.0168 0.0156 0.0164 1,580,801 +0.00(+3.80%)
Mar 22, 2018 0.0161 0.0168 0.0158 0.0158 966,393 -0.00(-1.86%)
Mar 21, 2018 0.0160 0.0168 0.0151 0.0161 2,389,381 +0.00(+5.23%)
Mar 20, 2018 0.0160 0.0160 0.0125 0.0153 1,389,426 +0.00(+0.00%)
Mar 19, 2018 0.0170 0.0170 0.0140 0.0153 2,743,101 -0.00(-6.71%)
Mar 16, 2018 0.0169 0.0173 0.0160 0.0164 3,652,835 -0.00(-2.96%)
Mar 15, 2018 0.0185 0.0185 0.0165 0.0169 4,500,517 -0.00(-8.65%)
Mar 14, 2018 0.0189 0.0189 0.0181 0.0185 849,015 -0.00(-2.63%)
Mar 13, 2018 0.0190 0.0195 0.0185 0.0190 786,200 +0.00(+0.00%)
Mar 12, 2018 0.0190 0.0195 0.0184 0.0190 714,397 -0.00(-2.56%)
Mar 09, 2018 0.0191 0.0195 0.0190 0.0195 633,129 +0.00(+1.04%)
Mar 08, 2018 0.0205 0.0209 0.0185 0.0193 2,194,102 -0.00(-3.50%)
Mar 07, 2018 0.0219 0.0219 0.0198 0.0200 441,787 -0.00(-2.91%)
Mar 06, 2018 0.0203 0.0223 0.0192 0.0206 1,391,799 -0.00(-1.90%)
Mar 05, 2018 0.0200 0.0224 0.0190 0.0210 1,458,364 +0.00(+10.24%)
Mar 02, 2018 0.0180 0.0195 0.0175 0.0191 1,379,621 +0.00(+6.78%)
Mar 01, 2018 0.0196 0.0196 0.0170 0.0178 1,875,827 -0.00(-6.11%)
Feb 28, 2018 0.0200 0.0200 0.0190 0.0190 719,385 -0.00(-1.04%)
Feb 27, 2018 0.0200 0.0205 0.0190 0.0192 1,637,136 -0.00(-4.00%)
Feb 26, 2018 0.0201 0.0208 0.0200 0.0200 1,768,606 -0.00(-0.50%)
Feb 23, 2018 0.0203 0.0210 0.0200 0.0201 1,323,517 -0.00(-0.99%)
Feb 22, 2018 0.0206 0.0220 0.0201 0.0203 669,350 -0.00(-0.98%)
Feb 21, 2018 0.0211 0.0215 0.0205 0.0205 1,345,537 -0.00(-2.84%)
Feb 20, 2018 0.0208 0.0211 0.0205 0.0211 2,561,408 +0.00(+0.00%)
Feb 16, 2018 0.0211 0.0211 0.0211 0 -0.00(-4.09%)
Feb 15, 2018 0.0215 0.0222 0.0203 0.0220 1,579,994 +0.00(+1.85%)
Feb 14, 2018 0.0230 0.0230 0.0215 0.0216 1,374,451 -0.00(-6.09%)
Feb 13, 2018 0.0220 0.0240 0.0220 0.0230 632,272 +0.00(+4.55%)
Feb 12, 2018 0.0225 0.0230 0.0215 0.0220 935,044 -0.00(-2.00%)
Feb 09, 2018 0.0233 0.0240 0.0219 0.0225 874,617 -0.00(-3.65%)
Feb 08, 2018 0.0249 0.0249 0.0222 0.0233 1,413,989 -0.00(-2.51%)
Feb 07, 2018 0.0252 0.0252 0.0230 0.0239 743,365 +0.00(+8.64%)
Feb 06, 2018 0.0234 0.0254 0.0200 0.0220 9,030,149 -0.00(-4.35%)
Feb 05, 2018 0.0248 0.0270 0.0230 0.0230 1,685,314 -0.00(-2.95%)
Feb 02, 2018 0.0239 0.0260 0.0232 0.0237 2,892,392 -0.00(-0.84%)
Feb 01, 2018 0.0267 0.0275 0.0225 0.0239 5,959,589 -0.00(-9.81%)
Jan 31, 2018 0.0275 0.0276 0.0250 0.0265 2,124,624 -0.00(-3.99%)
Jan 30, 2018 0.0318 0.0312 0.0240 0.0276 5,418,446 -0.00(-11.54%)
Jan 29, 2018 0.0321 0.0325 0.0290 0.0312 6,361,262 -0.00(-3.41%)
Jan 26, 2018 0.0304 0.0330 0.0304 0.0323 9,414,548 +0.00(+6.60%)
Jan 25, 2018 0.0269 0.0310 0.0269 0.0303 14,598,448 +0.00(+15.66%)
Jan 24, 2018 0.0274 0.0274 0.0260 0.0262 1,786,102 -0.00(-4.39%)
Jan 23, 2018 0.0268 0.0285 0.0260 0.0274 1,620,961 +0.00(+1.48%)
Jan 22, 2018 0.0265 0.0285 0.0260 0.0270 2,102,767 +0.00(+1.89%)
Jan 19, 2018 0.0268 0.0269 0.0250 0.0265 1,949,732 +0.00(+1.92%)
Jan 18, 2018 0.0273 0.0273 0.0253 0.0260 1,592,431 -0.00(-3.70%)
Jan 17, 2018 0.0290 0.0290 0.0261 0.0270 2,300,896 -0.00(-6.35%)
Jan 16, 2018 0.0265 0.0290 0.0241 0.0288 3,212,502 +0.00(+8.59%)
Jan 12, 2018 0.0266 0.0266 0.0266 0 +0.00(+0.19%)
Jan 11, 2018 0.0261 0.0293 0.0260 0.0265 4,301,647 -0.00(-1.49%)
Jan 10, 2018 0.0287 0.0293 0.0265 0.0269 2,878,899 +0.00(+3.07%)
Jan 09, 2018 0.0296 0.0305 0.0261 0.0261 4,667,999 -0.00(-13.00%)
Jan 08, 2018 0.0280 0.0317 0.0279 0.0300 3,456,521 +0.00(+7.14%)
Jan 05, 2018 0.0236 0.0290 0.0222 0.0280 10,224,239 +0.00(+16.67%)
Jan 04, 2018 0.0335 0.0355 0.0220 0.0240 14,346,944 -0.01(-28.78%)
Jan 03, 2018 0.0330 0.0352 0.0286 0.0337 11,335,713 +0.00(+5.31%)
Jan 02, 2018 0.0301 0.0308 0.0280 0.0320 8,901,120 +0.00(+6.67%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 -0.01(-18.92%)
Dec 28, 2017 0.0262 0.0384 0.0245 0.0370 17,695,020 +0.01(+40.68%)
Dec 27, 2017 0.0229 0.0270 0.0220 0.0263 11,612,583 +0.00(+10.04%)
Dec 26, 2017 0.0239 0.0249 0.0200 0.0239 4,301,478 +0.00(+0.00%)
Dec 22, 2017 0.0209 0.0239 0.0201 0.0239 9,522,020 +0.00(+14.35%)
Dec 21, 2017 0.0205 0.0210 0.0198 0.0209 1,850,653 +0.00(+1.95%)
Dec 20, 2017 0.0207 0.0215 0.0198 0.0205 1,583,566 +0.00(+3.47%)
Dec 19, 2017 0.0210 0.0215 0.0195 0.0198 1,994,218 -0.00(-4.29%)
Dec 18, 2017 0.0225 0.0250 0.0200 0.0207 2,163,675 +0.00(+2.99%)
Dec 15, 2017 0.0200 0.0214 0.0199 0.0201 929,885 +0.00(+0.50%)
Dec 14, 2017 0.0200 0.0220 0.0200 0.0200 1,862,649 -0.00(-6.98%)
Dec 13, 2017 0.0199 0.0215 0.0195 0.0215 1,947,358 +0.00(+8.04%)
Dec 12, 2017 0.0198 0.0207 0.0195 0.0199 2,274,318 -0.00(-0.50%)
Dec 11, 2017 0.0201 0.0207 0.0195 0.0200 2,065,977 -0.00(-3.61%)
Dec 08, 2017 0.0210 0.0219 0.0200 0.0208 861,026 +0.00(+0.73%)
Dec 07, 2017 0.0204 0.0219 0.0191 0.0206 2,013,842 -0.00(-1.90%)
Dec 06, 2017 0.0204 0.0210 0.0195 0.0210 1,479,686 +0.00(+2.94%)
Dec 05, 2017 0.0208 0.0210 0.0191 0.0204 1,176,382 -0.00(-1.45%)
Dec 04, 2017 0.0209 0.0210 0.0190 0.0207 3,635,657 -0.00(-0.48%)
Dec 01, 2017 0.0207 0.0220 0.0207 0.0208 1,121,000 -0.00(-0.95%)
Nov 30, 2017 0.0211 0.0220 0.0202 0.0210 1,084,228 -0.00(-4.55%)
Nov 29, 2017 0.0220 0.0225 0.0201 0.0220 1,285,475 -0.00(-2.22%)
Nov 28, 2017 0.0195 0.0228 0.0190 0.0225 2,879,522 +0.00(+11.94%)
Nov 27, 2017 0.0198 0.0209 0.0191 0.0201 1,388,341 +0.00(+1.01%)
Nov 24, 2017 0.0198 0.0203 0.0189 0.0199 1,099,086 +0.00(+2.05%)
Nov 22, 2017 0.0200 0.0205 0.0194 0.0195 776,262 -0.00(-4.18%)
Nov 21, 2017 0.0205 0.0210 0.0194 0.0204 1,017,633 -0.00(-0.73%)
Nov 20, 2017 0.0210 0.0214 0.0175 0.0205 5,817,594 -0.00(-4.21%)
Nov 17, 2017 0.0215 0.0215 0.0210 0.0214 612,983 +0.00(+0.00%)
Nov 16, 2017 0.0216 0.0220 0.0210 0.0214 744,457 -0.00(-2.27%)
Nov 15, 2017 0.0211 0.0220 0.0211 0.0219 277,042 +0.00(+0.90%)
Nov 14, 2017 0.0218 0.0225 0.0210 0.0217 570,983 -0.00(-2.03%)
Nov 13, 2017 0.0215 0.0229 0.0200 0.0221 1,448,728 +0.00(+5.48%)
Nov 10, 2017 0.0210 0.0240 0.0204 0.0210 2,863,087 +0.00(+0.00%)
Nov 09, 2017 0.0230 0.0240 0.0201 0.0210 963,990 -0.00(-4.55%)
Nov 08, 2017 0.0227 0.0240 0.0220 0.0220 818,422 -0.00(-5.98%)
Nov 07, 2017 0.0213 0.0245 0.0206 0.0234 1,902,596 +0.00(+6.36%)
Nov 06, 2017 0.0190 0.0227 0.0189 0.0220 2,033,023 +0.00(+15.79%)
Nov 03, 2017 0.0207 0.0215 0.0190 0.0190 3,457,504 -0.00(-5.47%)
Nov 02, 2017 0.0212 0.0220 0.0200 0.0201 704,364 -0.00(-4.74%)
Nov 01, 2017 0.0201 0.0215 0.0201 0.0211 380,939 +0.00(+3.43%)
Oct 31, 2017 0.0226 0.0226 0.0201 0.0204 1,017,279 -0.00(-7.27%)
Oct 30, 2017 0.0218 0.0227 0.0206 0.0220 1,273,903 +0.00(+2.33%)
Oct 27, 2017 0.0211 0.0227 0.0206 0.0215 655,286 +0.00(+1.90%)
Oct 26, 2017 0.0224 0.0227 0.0210 0.0211 287,523 -0.00(-5.80%)
Oct 25, 2017 0.0225 0.0227 0.0211 0.0224 474,993 -0.00(-0.44%)
Oct 24, 2017 0.0227 0.0227 0.0213 0.0225 1,153,003 +0.00(+0.00%)
Oct 23, 2017 0.0220 0.0229 0.0202 0.0225 450,982 +0.00(+7.14%)
Oct 20, 2017 0.0228 0.0230 0.0210 0.0210 1,141,239 +0.00(+0.00%)
Oct 19, 2017 0.0219 0.0229 0.0205 0.0210 428,401 +0.00(+0.00%)
Oct 18, 2017 0.0210 0.0230 0.0202 0.0210 2,386,778 -0.00(-7.49%)
Oct 17, 2017 0.0230 0.0230 0.0209 0.0227 2,199,328 -0.00(-0.44%)
Oct 16, 2017 0.0228 0.0230 0.0211 0.0228 1,568,233 +0.00(+0.44%)
Oct 13, 2017 0.0222 0.0232 0.0220 0.0227 1,468,285 -0.00(-2.16%)
Oct 12, 2017 0.0244 0.0247 0.0232 0.0232 1,096,678 -0.00(-3.33%)
Oct 11, 2017 0.0242 0.0247 0.0230 0.0240 1,572,870 +0.00(+0.00%)
Oct 10, 2017 0.0239 0.0245 0.0239 0.0240 1,051,925 +0.00(+0.59%)
Oct 09, 2017 0.0239 0.0240 0.0235 0.0239 668,203 -0.00(-0.37%)
Oct 06, 2017 0.0240 0.0245 0.0226 0.0239 690,384 -0.00(-0.21%)
Oct 05, 2017 0.0232 0.0248 0.0230 0.0240 2,236,487 +0.00(+4.35%)
Oct 04, 2017 0.0255 0.0255 0.0230 0.0230 1,117,665 -0.00(-4.56%)
Oct 03, 2017 0.0240 0.0255 0.0240 0.0241 1,232,001 -0.00(-10.41%)
Oct 02, 2017 0.0270 0.0270 0.0240 0.0269 1,057,245 +0.00(+3.46%)
Sep 29, 2017 0.0255 0.0280 0.0251 0.0260 2,555,427 +0.00(+1.95%)
Sep 28, 2017 0.0255 0.0269 0.0250 0.0255 650,744 +0.00(+0.01%)
Sep 27, 2017 0.0265 0.0275 0.0250 0.0255 1,550,813 -0.00(-3.77%)
Sep 26, 2017 0.0230 0.0267 0.0230 0.0265 2,021,587 +0.00(+11.96%)
Sep 25, 2017 0.0230 0.0247 0.0227 0.0237 1,333,167 -0.00(-1.38%)
Sep 22, 2017 0.0239 0.0244 0.0235 0.0240 646,385 -0.00(-0.62%)
Sep 21, 2017 0.0240 0.0250 0.0231 0.0242 730,034 -0.00(-1.23%)
Sep 20, 2017 0.0238 0.0250 0.0235 0.0244 1,232,781 +0.00(+2.95%)
Sep 19, 2017 0.0235 0.0244 0.0221 0.0238 1,074,815 +0.00(+1.06%)
Sep 18, 2017 0.0235 0.0240 0.0220 0.0235 1,852,328 +0.00(+2.17%)
Sep 15, 2017 0.0231 0.0250 0.0220 0.0230 857,003 -0.00(-1.92%)
Sep 14, 2017 0.0227 0.0255 0.0220 0.0234 1,293,402 +0.00(+3.08%)
Sep 13, 2017 0.0221 0.0240 0.0221 0.0227 1,071,656 +0.00(+3.41%)
Sep 12, 2017 0.0225 0.0249 0.0210 0.0220 5,719,680 -0.00(-0.45%)
Sep 11, 2017 0.0245 0.0250 0.0221 0.0221 2,042,576 -0.00(-9.98%)
Sep 08, 2017 0.0262 0.0264 0.0242 0.0245 929,845 -0.00(-6.30%)
Sep 07, 2017 0.0240 0.0280 0.0231 0.0262 1,651,203 +0.00(+4.80%)
Sep 06, 2017 0.0250 0.0260 0.0231 0.0250 1,161,880 +0.00(+0.00%)
Sep 05, 2017 0.0280 0.0290 0.0230 0.0250 2,518,435 -0.00(-4.58%)
Sep 01, 2017 0.0271 0.0280 0.0255 0.0262 1,386,836 -0.00(-1.13%)
Aug 31, 2017 0.0276 0.0285 0.0260 0.0265 1,243,277 -0.00(-1.85%)
Aug 30, 2017 0.0269 0.0280 0.0266 0.0270 1,235,962 +0.00(+0.37%)
Aug 29, 2017 0.0267 0.0280 0.0255 0.0269 1,578,770 -0.00(-1.79%)
Aug 28, 2017 0.0280 0.0290 0.0261 0.0274 2,022,652 -0.00(-2.18%)
Aug 25, 2017 0.0290 0.0295 0.0265 0.0280 1,952,322 -0.00(-1.41%)
Aug 24, 2017 0.0283 0.0295 0.0270 0.0284 1,706,804 +0.00(+5.19%)
Aug 23, 2017 0.0273 0.0280 0.0255 0.0270 2,233,942 +0.00(+0.15%)
Aug 22, 2017 0.0290 0.0295 0.0251 0.0270 3,532,914 -0.00(-7.03%)
Aug 21, 2017 0.0278 0.0299 0.0275 0.0290 5,690,652 +0.00(+6.62%)
Aug 18, 2017 0.0255 0.0280 0.0236 0.0272 6,779,033 +0.00(+6.67%)
Aug 17, 2017 0.0230 0.0260 0.0211 0.0255 7,610,831 +0.00(+10.87%)
Aug 16, 2017 0.0230 0.0240 0.0221 0.0230 1,530,786 +0.00(+0.00%)
Aug 15, 2017 0.0248 0.0248 0.0221 0.0230 618,305 -0.00(-6.12%)
Aug 14, 2017 0.0219 0.0245 0.0202 0.0245 2,980,113 +0.00(+10.36%)
Aug 11, 2017 0.0239 0.0239 0.0210 0.0222 2,080,809 +0.00(+6.73%)
Aug 10, 2017 0.0230 0.0245 0.0208 0.0208 1,805,049 -0.00(-5.45%)
Aug 09, 2017 0.0226 0.0248 0.0216 0.0220 2,242,335 -0.00(-2.22%)
Aug 08, 2017 0.0240 0.0240 0.0205 0.0225 2,386,165 +0.00(+10.84%)
Aug 07, 2017 0.0205 0.0215 0.0200 0.0203 2,019,921 -0.00(-3.33%)
Aug 04, 2017 0.0208 0.0215 0.0191 0.0210 1,225,233 -0.00(-0.47%)
Aug 03, 2017 0.0199 0.0218 0.0190 0.0211 2,910,270 +0.00(+5.50%)
Aug 02, 2017 0.0199 0.0200 0.0191 0.0200 1,290,660 +0.00(+0.00%)
Aug 01, 2017 0.0209 0.0210 0.0191 0.0200 1,974,115 -0.00(-2.44%)
Jul 31, 2017 0.0220 0.0220 0.0191 0.0205 2,242,840 -0.00(-2.38%)
Jul 28, 2017 0.0234 0.0234 0.0195 0.0210 2,713,476 -0.00(-4.55%)
Jul 27, 2017 0.0229 0.0229 0.0200 0.0220 2,865,680 -0.00(-3.04%)
Jul 26, 2017 0.0240 0.0240 0.0220 0.0227 1,267,296 -0.00(-5.46%)
Jul 25, 2017 0.0250 0.0254 0.0230 0.0240 1,896,799 -0.00(-3.61%)
Jul 24, 2017 0.0221 0.0250 0.0204 0.0249 2,305,620 +0.00(+11.91%)
Jul 21, 2017 0.0250 0.0265 0.0180 0.0222 2,540,321 -0.00(-11.00%)
Jul 20, 2017 0.0272 0.0250 0.0250 1,369,865 -0.00(-7.75%)
Jul 19, 2017 0.0262 0.0280 0.0261 0.0271 1,522,845 +0.00(+3.04%)
Jul 18, 2017 0.0299 0.0311 0.0260 0.0263 3,780,714 -0.00(-9.00%)
Jul 17, 2017 0.0245 0.0293 0.0240 0.0289 3,403,063 +0.00(+17.96%)
Jul 14, 2017 0.0249 0.0220 0.0245 3,512,814 +0.00(+11.36%)
Jul 13, 2017 0.0203 0.0220 0.0201 0.0220 2,656,051 +0.00(+7.32%)
Jul 12, 2017 0.0201 0.0205 0.0191 0.0205 689,023 +0.00(+1.74%)
Jul 11, 2017 0.0196 0.0205 0.0191 0.0202 572,900 +0.00(+2.81%)
Jul 10, 2017 0.0202 0.0210 0.0195 0.0196 782,769 -0.00(-2.97%)
Jul 07, 2017 0.0205 0.0205 0.0185 0.0202 1,239,131 +0.00(+1.00%)
Jul 06, 2017 0.0208 0.0208 0.0198 0.0200 618,939 -0.00(-2.44%)
Jul 05, 2017 0.0200 0.0210 0.0192 0.0205 2,084,547 +0.00(+3.54%)
Jul 03, 2017 0.0190 0.0200 0.0190 0.0198 1,250,357 +0.00(+4.49%)
Jun 30, 2017 0.0190 0.0195 0.0185 0.0190 561,076 +0.00(+0.00%)
Jun 29, 2017 0.0187 0.0190 0.0185 0.0190 986,235 -0.00(-0.26%)
Jun 28, 2017 0.0190 0.0199 0.0185 0.0190 1,184,891 +0.00(+2.70%)
Jun 27, 2017 0.0190 0.0190 0.0185 0.0185 1,130,007 -0.00(-2.53%)
Jun 26, 2017 0.0179 0.0190 0.0176 0.0190 2,357,478 +0.00(+3.15%)
Jun 23, 2017 0.0186 0.0191 0.0170 0.0184 2,180,849 -0.00(-3.16%)
Jun 22, 2017 0.0187 0.0200 0.0180 0.0190 485,726 +0.00(+0.00%)
Jun 21, 2017 0.0187 0.0193 0.0183 0.0190 861,719 +0.00(+3.83%)
Jun 20, 2017 0.0190 0.0193 0.0183 0.0183 4,428,071 -0.00(-5.18%)
Jun 19, 2017 0.0194 0.0194 0.0185 0.0193 651,006 +0.00(+3.82%)
Jun 16, 2017 0.0190 0.0200 0.0185 0.0186 1,424,735 -0.00(-4.18%)
Jun 15, 2017 0.0185 0.0199 0.0183 0.0194 1,624,968 -0.00(-3.00%)
Jun 14, 2017 0.0205 0.0210 0.0185 0.0200 957,358 -0.00(-2.44%)
Jun 13, 2017 0.0220 0.0220 0.0190 0.0205 539,759 -0.00(-6.82%)
Jun 12, 2017 0.0220 0.0240 0.0200 0.0220 1,684,081 +0.00(+1.00%)
Jun 09, 2017 0.0199 0.0218 0.0186 0.0218 2,422,111 +0.00(+11.70%)
Jun 08, 2017 0.0193 0.0200 0.0190 0.0195 1,057,976 -0.00(-2.50%)
Jun 07, 2017 0.0197 0.0210 0.0185 0.0200 1,266,298 +0.00(+0.00%)
Jun 06, 2017 0.0210 0.0220 0.0190 0.0200 1,679,688 -0.00(-4.76%)
Jun 05, 2017 0.0210 0.0220 0.0196 0.0210 1,449,020 +0.00(+0.00%)
Jun 02, 2017 0.0217 0.0223 0.0210 0.0210 1,129,372 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.