Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0042 0.0043 0.0039 0.0040 778,871 +0.00(+0.00%)
May 27, 2016 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
May 26, 2016 0.0036 0.0041 0.0036 0.0037 131,000 -0.00(-5.13%)
May 25, 2016 0.0041 0.0041 0.0036 0.0039 637,400 -0.00(-4.88%)
May 24, 2016 0.0041 0.0042 0.0040 0.0041 215,173 -0.00(-3.53%)
May 23, 2016 0.0043 0.0045 0.0043 0.0043 244,000 +0.00(+3.66%)
May 20, 2016 0.0040 0.0043 0.0040 0.0041 851,002 +0.00(+2.50%)
May 19, 2016 0.0043 0.0043 0.0040 0.0040 151,500 +0.00(+11.11%)
May 18, 2016 0.0043 0.0044 0.0036 0.0036 581,569 -0.00(-10.00%)
May 17, 2016 0.0040 0.0040 0.0040 0.0040 185,837 +0.00(+0.00%)
May 16, 2016 0.0043 0.0044 0.0037 0.0040 1,174,580 -0.00(-4.76%)
May 13, 2016 0.0043 0.0045 0.0041 0.0042 245,690 +0.00(+2.44%)
May 12, 2016 0.0043 0.0045 0.0041 0.0041 447,130 -0.00(-8.89%)
May 11, 2016 0.0048 0.0048 0.0045 0.0045 1,395,200 +0.00(+0.00%)
May 10, 2016 0.0044 0.0045 0.0041 0.0045 2,865,905 +0.00(+9.76%)
May 09, 2016 0.0043 0.0044 0.0039 0.0041 1,015,251 -0.00(-4.65%)
May 06, 2016 0.0043 0.0043 0.0039 0.0043 856,498 +0.00(+2.38%)
May 05, 2016 0.0037 0.0042 0.0036 0.0042 1,738,732 +0.00(+13.51%)
May 04, 2016 0.0035 0.0040 0.0034 0.0037 1,959,177 +0.00(+15.62%)
May 03, 2016 0.0036 0.0040 0.0031 0.0032 5,985,265 -0.00(-17.95%)
May 02, 2016 0.0040 0.0040 0.0035 0.0039 928,236 -0.00(-2.50%)
Apr 29, 2016 0.0044 0.0044 0.0039 0.0040 3,163,982 -0.00(-2.44%)
Apr 28, 2016 0.0043 0.0044 0.0041 0.0041 1,151,376 -0.00(-4.65%)
Apr 27, 2016 0.0041 0.0043 0.0040 0.0043 4,107,060 -0.00(-2.27%)
Apr 26, 2016 0.0043 0.0045 0.0041 0.0044 706,000 -0.00(-2.22%)
Apr 25, 2016 0.0039 0.0048 0.0039 0.0045 443,042 -0.00(-2.17%)
Apr 22, 2016 0.0046 0.0046 0.0041 0.0046 3,999,831 +0.00(+2.22%)
Apr 21, 2016 0.0047 0.0050 0.0045 0.0045 2,274,730 -0.00(-6.25%)
Apr 20, 2016 0.0047 0.0050 0.0047 0.0048 704,484 -0.00(-4.00%)
Apr 19, 2016 0.0047 0.0052 0.0046 0.0050 1,505,042 +0.00(+8.70%)
Apr 18, 2016 0.0052 0.0052 0.0046 0.0046 1,621,622 -0.00(-9.80%)
Apr 15, 2016 0.0049 0.0051 0.0047 0.0051 418,278 +0.00(+2.00%)
Apr 14, 2016 0.0050 0.0050 0.0045 0.0050 1,472,764 +0.00(+0.00%)
Apr 13, 2016 0.0050 0.0053 0.0048 0.0050 793,373 +0.00(+0.00%)
Apr 12, 2016 0.0050 0.0053 0.0050 0.0050 1,684,100 -0.00(-5.66%)
Apr 11, 2016 0.0050 0.0053 0.0048 0.0053 2,200,306 +0.00(+8.16%)
Apr 08, 2016 0.0048 0.0049 0.0047 0.0049 388,899 +0.00(+3.16%)
Apr 07, 2016 0.0050 0.0050 0.0046 0.0047 1,011,498 -0.00(-3.06%)
Apr 06, 2016 0.0049 0.0052 0.0048 0.0049 1,534,098 +0.00(+8.89%)
Apr 05, 2016 0.0048 0.0050 0.0042 0.0045 579,625 -0.00(-10.00%)
Apr 04, 2016 0.0050 0.0050 0.0048 0.0050 718,779 +0.00(+6.38%)
Apr 01, 2016 0.0050 0.0050 0.0047 0.0047 1,436,301 -0.00(-6.00%)
Mar 31, 2016 0.0047 0.0050 0.0047 0.0050 577,552 +0.00(+6.38%)
Mar 30, 2016 0.0050 0.0051 0.0047 0.0047 2,356,621 -0.00(-7.84%)
Mar 29, 2016 0.0050 0.0052 0.0047 0.0051 4,492,009 +0.00(+0.00%)
Mar 28, 2016 0.0046 0.0052 0.0043 0.0051 5,567,669 +0.00(+4.08%)
Mar 24, 2016 0.0049 0.0049 0.0049 0 -0.00(-7.55%)
Mar 23, 2016 0.0059 0.0059 0.0053 0.0053 771,885 -0.00(-10.17%)
Mar 22, 2016 0.0065 0.0065 0.0045 0.0059 1,366,603 -0.00(-9.23%)
Mar 21, 2016 0.0064 0.0070 0.0060 0.0065 1,700,754 +0.00(+1.56%)
Mar 18, 2016 0.0064 0.0070 0.0063 0.0064 1,113,138 -0.00(-1.54%)
Mar 17, 2016 0.0062 0.0069 0.0060 0.0065 2,800,099 +0.00(+6.56%)
Mar 16, 2016 0.0051 0.0061 0.0051 0.0061 1,315,033 +0.00(+22.00%)
Mar 15, 2016 0.0046 0.0060 0.0044 0.0050 3,045,041 +0.00(+13.64%)
Mar 14, 2016 0.0045 0.0045 0.0042 0.0044 1,049,630 -0.00(-2.22%)
Mar 11, 2016 0.0050 0.0050 0.0041 0.0045 1,310,097 -0.00(-10.00%)
Mar 10, 2016 0.0055 0.0055 0.0046 0.0050 418,375 -0.00(-9.09%)
Mar 09, 2016 0.0055 0.0055 0.0055 0.0055 47,000 -0.00(-1.79%)
Mar 08, 2016 0.0060 0.0060 0.0055 0.0056 209,900 -0.00(-6.67%)
Mar 07, 2016 0.0060 0.0060 0.0059 0.0060 850,814 +0.00(+0.00%)
Mar 04, 2016 0.0055 0.0060 0.0055 0.0060 959,107 +0.00(+3.45%)
Mar 03, 2016 0.0054 0.0058 0.0050 0.0058 345,000 +0.00(+7.41%)
Mar 02, 2016 0.0059 0.0059 0.0048 0.0054 316,866 -0.00(-3.57%)
Mar 01, 2016 0.0058 0.0058 0.0054 0.0056 51,942 +0.00(+3.70%)
Feb 29, 2016 0.0055 0.0059 0.0052 0.0054 702,900 -0.00(-1.82%)
Feb 26, 2016 0.0056 0.0059 0.0050 0.0055 659,061 +0.00(+10.00%)
Feb 25, 2016 0.0057 0.0058 0.0048 0.0050 716,975 -0.00(-12.28%)
Feb 24, 2016 0.0053 0.0058 0.0047 0.0057 178,694 +0.00(+0.00%)
Feb 23, 2016 0.0054 0.0057 0.0051 0.0057 285,642 +0.00(+11.76%)
Feb 22, 2016 0.0050 0.0052 0.0046 0.0051 371,871 +0.00(+2.00%)
Feb 19, 2016 0.0048 0.0050 0.0046 0.0050 279,972 +0.00(+4.17%)
Feb 18, 2016 0.0048 0.0051 0.0046 0.0048 581,000 +0.00(+0.00%)
Feb 17, 2016 0.0047 0.0052 0.0046 0.0048 427,100 -0.00(-7.69%)
Feb 16, 2016 0.0048 0.0054 0.0046 0.0052 791,026 +0.00(+8.33%)
Feb 12, 2016 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Feb 11, 2016 0.0051 0.0051 0.0044 0.0050 463,764 +0.00(+13.64%)
Feb 10, 2016 0.0049 0.0049 0.0042 0.0044 436,954 -0.00(-10.20%)
Feb 09, 2016 0.0049 0.0049 0.0046 0.0049 317,947 +0.00(+8.89%)
Feb 08, 2016 0.0045 0.0051 0.0045 0.0045 85,645 -0.00(-8.16%)
Feb 05, 2016 0.0052 0.0054 0.0049 0.0049 126,500 +0.00(+8.89%)
Feb 04, 2016 0.0054 0.0054 0.0045 0.0045 737,500 -0.00(-13.46%)
Feb 03, 2016 0.0050 0.0052 0.0042 0.0052 515,187 +0.00(+6.12%)
Feb 02, 2016 0.0058 0.0058 0.0043 0.0049 775,585 +0.00(+14.75%)
Feb 01, 2016 0.0040 0.0051 0.0038 0.0043 1,390,188 +0.00(+9.49%)
Jan 29, 2016 0.0036 0.0040 0.0036 0.0039 1,771,575 -0.00(-2.50%)
Jan 28, 2016 0.0039 0.0044 0.0036 0.0040 1,645,137 +0.00(+5.26%)
Jan 27, 2016 0.0038 0.0043 0.0034 0.0038 7,673,196 -0.00(-5.00%)
Jan 26, 2016 0.0045 0.0045 0.0040 0.0040 2,683,534 -0.00(-18.37%)
Jan 25, 2016 0.0055 0.0055 0.0047 0.0049 1,371,891 -0.00(-9.26%)
Jan 22, 2016 0.0059 0.0059 0.0050 0.0054 162,998 +0.00(+8.00%)
Jan 21, 2016 0.0053 0.0059 0.0049 0.0050 335,700 -0.00(-10.71%)
Jan 20, 2016 0.0042 0.0070 0.0041 0.0056 1,348,688 +0.00(+24.44%)
Jan 19, 2016 0.0060 0.0060 0.0041 0.0045 1,048,922 -0.00(-19.64%)
Jan 15, 2016 0.0056 0.0056 0.0056 0 -0.00(-6.67%)
Jan 14, 2016 0.0060 0.0060 0.0059 0.0060 924,283 +0.00(+0.00%)
Jan 13, 2016 0.0058 0.0065 0.0055 0.0060 1,910,059 +0.00(+3.45%)
Jan 12, 2016 0.0052 0.0064 0.0052 0.0058 483,376 +0.00(+0.00%)
Jan 11, 2016 0.0060 0.0067 0.0058 0.0058 2,746,707 -0.00(-1.69%)
Jan 08, 2016 0.0060 0.0064 0.0059 0.0059 1,052,983 +0.00(+0.00%)
Jan 07, 2016 0.0063 0.0063 0.0054 0.0059 1,840,464 -0.00(-6.35%)
Jan 06, 2016 0.0044 0.0063 0.0040 0.0063 7,041,272 +0.00(+70.27%)
Jan 05, 2016 0.0040 0.0045 0.0037 0.0037 478,045 -0.00(-2.63%)
Jan 04, 2016 0.0037 0.0045 0.0037 0.0038 2,237,271 +0.00(+2.70%)
Dec 31, 2015 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Dec 30, 2015 0.0040 0.0044 0.0039 0.0040 870,200 +0.00(+2.56%)
Dec 29, 2015 0.0045 0.0045 0.0039 0.0039 577,519 -0.00(-2.50%)
Dec 28, 2015 0.0039 0.0045 0.0038 0.0040 741,871 +0.00(+2.56%)
Dec 24, 2015 0.0039 0.0039 0.0039 0 -0.00(-11.36%)
Dec 23, 2015 0.0040 0.0044 0.0038 0.0044 826,783 +0.00(+18.92%)
Dec 22, 2015 0.0038 0.0042 0.0037 0.0037 2,783,531 -0.00(-11.90%)
Dec 21, 2015 0.0040 0.0042 0.0038 0.0042 1,853,486 -0.00(-6.67%)
Dec 18, 2015 0.0045 0.0045 0.0040 0.0045 265,393 +0.00(+0.00%)
Dec 17, 2015 0.0045 0.0050 0.0045 0.0045 558,343 -0.00(-10.00%)
Dec 16, 2015 0.0047 0.0050 0.0047 0.0050 82,294 +0.00(+6.38%)
Dec 15, 2015 0.0042 0.0053 0.0042 0.0047 688,013 +0.00(+4.44%)
Dec 14, 2015 0.0043 0.0050 0.0043 0.0045 1,765,417 +0.00(+7.14%)
Dec 11, 2015 0.0038 0.0043 0.0038 0.0042 1,363,700 +0.00(+7.69%)
Dec 10, 2015 0.0040 0.0040 0.0037 0.0039 1,771,930 -0.00(-2.50%)
Dec 09, 2015 0.0041 0.0042 0.0039 0.0040 4,112,099 -0.00(-2.44%)
Dec 08, 2015 0.0040 0.0047 0.0037 0.0041 3,474,307 -0.00(-12.77%)
Dec 07, 2015 0.0049 0.0053 0.0041 0.0047 6,991,950 -0.00(-11.32%)
Dec 04, 2015 0.0055 0.0055 0.0045 0.0053 1,631,120 +0.00(+1.92%)
Dec 03, 2015 0.0050 0.0055 0.0050 0.0052 423,850 -0.00(-0.95%)
Dec 02, 2015 0.0053 0.0055 0.0050 0.0053 1,587,507 -0.00(-0.94%)
Dec 01, 2015 0.0052 0.0055 0.0052 0.0053 1,064,044 -0.00(-3.64%)
Nov 30, 2015 0.0060 0.0060 0.0050 0.0055 1,393,081 +0.00(+0.00%)
Nov 27, 2015 0.0054 0.0057 0.0051 0.0055 547,490 -0.00(-1.79%)
Nov 25, 2015 0.0056 0.0056 0.0056 0 -0.00(-6.67%)
Nov 24, 2015 0.0055 0.0061 0.0055 0.0060 166,904 +0.00(+5.26%)
Nov 23, 2015 0.0056 0.0057 508,916 -0.00(-6.56%)
Nov 20, 2015 0.0058 0.0061 0.0055 0.0061 920,808 +0.00(+22.00%)
Nov 19, 2015 0.0062 0.0063 0.0050 0.0050 3,341,839 -0.00(-13.79%)
Nov 18, 2015 0.0060 0.0063 0.0058 0.0058 747,212 -0.00(-3.33%)
Nov 17, 2015 0.0061 0.0062 0.0059 0.0060 854,718 -0.00(-3.23%)
Nov 16, 2015 0.0061 0.0062 0.0059 0.0062 181,938 +0.00(+5.08%)
Nov 13, 2015 0.0056 0.0061 0.0056 0.0059 1,643,586 +0.00(+0.51%)
Nov 12, 2015 0.0058 0.0060 0.0058 0.0059 276,817 -0.00(-3.77%)
Nov 11, 2015 0.0058 0.0061 0.0058 0.0061 414,547 +0.00(+0.00%)
Nov 10, 2015 0.0060 0.0065 0.0058 0.0061 3,883,930 -0.00(-10.29%)
Nov 09, 2015 0.0061 0.0068 0.0059 0.0068 1,773,899 -0.00(-1.45%)
Nov 06, 2015 0.0060 0.0073 0.0060 0.0069 6,218,500 -0.00(-5.48%)
Nov 05, 2015 0.0079 0.0082 0.0064 0.0073 3,732,951 +0.00(+1.39%)
Nov 04, 2015 0.0070 0.0080 0.0070 0.0072 1,176,145 -0.00(-1.37%)
Nov 03, 2015 0.0063 0.0075 0.0060 0.0073 3,109,100 +0.00(+7.35%)
Nov 02, 2015 0.0065 0.0072 0.0062 0.0068 851,142 +0.00(+4.62%)
Oct 30, 2015 0.0065 0.0065 0.0062 0.0065 187,350 +0.00(+0.00%)
Oct 29, 2015 0.0063 0.0065 0.0060 0.0065 168,700 +0.00(+8.33%)
Oct 28, 2015 0.0065 0.0074 0.0060 0.0060 484,150 +0.00(+0.00%)
Oct 27, 2015 0.0069 0.0070 0.0060 0.0060 654,354 -0.00(-4.76%)
Oct 26, 2015 0.0065 0.0065 0.0058 0.0063 274,677 -0.00(-3.08%)
Oct 23, 2015 0.0065 0.0067 0.0059 0.0065 914,183 -0.00(-7.14%)
Oct 22, 2015 0.0070 0.0070 0.0066 0.0070 200,683 +0.00(+3.70%)
Oct 21, 2015 0.0067 0.0067 0.0067 0.0067 178,746 +0.00(+0.75%)
Oct 20, 2015 0.0077 0.0078 0.0067 0.0067 527,500 -0.00(-5.63%)
Oct 19, 2015 0.0061 0.0071 0.0060 0.0071 316,300 +0.00(+1.43%)
Oct 16, 2015 0.0080 0.0080 0.0060 0.0070 635,471 -0.00(-1.41%)
Oct 15, 2015 0.0059 0.0073 0.0059 0.0071 141,300 +0.00(+9.23%)
Oct 14, 2015 0.0052 0.0070 0.0052 0.0065 328,518 +0.00(+4.84%)
Oct 13, 2015 0.0050 0.0080 0.0045 0.0062 177,350 +0.00(+0.00%)
Oct 12, 2015 0.0050 0.0062 0.0049 0.0062 772,114 +0.00(+9.93%)
Oct 09, 2015 0.0062 0.0064 0.0055 0.0056 574,909 -0.00(-6.00%)
Oct 08, 2015 0.0060 0.0064 0.0057 0.0060 351,970 -0.00(-3.54%)
Oct 07, 2015 0.0063 0.0068 0.0061 0.0062 551,283 +0.00(+1.97%)
Oct 06, 2015 0.0068 0.0068 0.0055 0.0061 330,600 -0.00(-10.29%)
Oct 05, 2015 0.0055 0.0071 0.0054 0.0068 749,809 +0.00(+19.30%)
Oct 02, 2015 0.0057 0.0060 0.0057 0.0057 607,210 -0.00(-1.72%)
Oct 01, 2015 0.0057 0.0062 0.0057 0.0058 501,440 -0.00(-3.33%)
Sep 30, 2015 0.0065 0.0065 0.0055 0.0060 1,134,167 -0.00(-7.69%)
Sep 29, 2015 0.0062 0.0065 0.0060 0.0065 3,407,876 +0.00(+0.00%)
Sep 28, 2015 0.0065 0.0068 0.0062 0.0065 1,933,525 -0.00(-1.52%)
Sep 25, 2015 0.0065 0.0070 0.0065 0.0066 769,682 -0.00(-5.71%)
Sep 24, 2015 0.0073 0.0073 0.0067 0.0070 1,442,749 +0.00(+2.94%)
Sep 23, 2015 0.0070 0.0073 0.0066 0.0068 473,831 -0.00(-4.23%)
Sep 22, 2015 0.0074 0.0074 0.0070 0.0071 869,769 -0.00(-5.33%)
Sep 21, 2015 0.0079 0.0079 0.0071 0.0075 2,271,014 +0.00(+0.00%)
Sep 18, 2015 0.0072 0.0079 0.0072 0.0075 640,732 +0.00(+1.35%)
Sep 17, 2015 0.0075 0.0080 0.0074 0.0074 1,378,250 -0.00(-7.50%)
Sep 16, 2015 0.0076 0.0080 0.0075 0.0080 1,033,488 -0.00(-10.11%)
Sep 15, 2015 0.0074 0.0089 0.0074 0.0089 833,813 +0.00(+8.54%)
Sep 14, 2015 0.0088 0.0088 0.0076 0.0082 413,955 +0.00(+2.50%)
Sep 11, 2015 0.0073 0.0088 0.0073 0.0080 469,695 +0.00(+5.26%)
Sep 10, 2015 0.0080 0.0080 0.0062 0.0076 1,658,198 -0.00(-10.59%)
Sep 09, 2015 0.0086 0.0086 0.0080 0.0085 209,117 +0.00(+10.39%)
Sep 08, 2015 0.0089 0.0089 0.0077 0.0077 1,904,963 -0.00(-13.48%)
Sep 04, 2015 0.0089 0.0089 0.0089 0 -0.00(-5.32%)
Sep 03, 2015 0.0094 0.0095 0.0080 0.0094 1,154,009 +0.00(+4.44%)
Sep 02, 2015 0.0088 0.0091 0.0085 0.0090 215,387 +0.00(+2.27%)
Sep 01, 2015 0.0089 0.0092 0.0085 0.0088 1,124,457 -0.00(-1.12%)
Aug 31, 2015 0.0100 0.0100 0.0089 0.0089 102,000 -0.00(-6.32%)
Aug 28, 2015 0.0100 0.0100 0.0089 0.0095 1,503,300 +0.00(+6.74%)
Aug 27, 2015 0.0097 0.0102 0.0089 0.0089 1,522,415 -0.00(-7.29%)
Aug 26, 2015 0.0110 0.0110 0.0090 0.0096 2,131,102 -0.00(-10.28%)
Aug 25, 2015 0.0115 0.0120 0.0091 0.0107 1,067,495 -0.00(-13.01%)
Aug 24, 2015 0.0109 0.0123 0.0108 0.0123 758,918 +0.00(+6.03%)
Aug 21, 2015 0.0109 0.0123 0.0108 0.0116 423,250 +0.00(+7.41%)
Aug 20, 2015 0.0113 0.0125 0.0104 0.0108 2,629,557 -0.00(-5.26%)
Aug 19, 2015 0.0084 0.0156 0.0084 0.0114 3,958,553 +0.00(+25.27%)
Aug 18, 2015 0.0085 0.0095 0.0076 0.0091 2,168,717 -0.00(-4.21%)
Aug 17, 2015 0.0096 0.0096 0.0056 0.0095 28,614,588 -0.00(-1.04%)
Aug 14, 2015 0.0105 0.0105 0.0095 0.0096 857,283 -0.00(-8.57%)
Aug 13, 2015 0.0110 0.0118 0.0094 0.0105 1,784,207 +0.00(+1.94%)
Aug 12, 2015 0.0105 0.0118 0.0100 0.0103 871,582 -0.00(-1.90%)
Aug 11, 2015 0.0095 0.0110 0.0095 0.0105 496,000 +0.00(+0.00%)
Aug 10, 2015 0.0100 0.0116 0.0091 0.0105 763,596 +0.00(+2.94%)
Aug 07, 2015 0.0090 0.0117 0.0090 0.0102 690,606 +0.00(+3.03%)
Aug 06, 2015 0.0092 0.0099 0.0090 0.0099 298,223 +0.00(+3.13%)
Aug 05, 2015 0.0093 0.0096 0.0091 0.0096 907,469 +0.00(+5.49%)
Aug 04, 2015 0.0089 0.0098 0.0087 0.0091 792,226 +0.00(+4.48%)
Aug 03, 2015 0.0098 0.0098 0.0081 0.0087 1,359,750 -0.00(-11.12%)
Jul 31, 2015 0.0099 0.0099 0.0089 0.0098 438,227 +0.00(+11.36%)
Jul 30, 2015 0.0095 0.0099 0.0085 0.0088 499,855 -0.00(-7.37%)
Jul 29, 2015 0.0098 0.0099 0.0080 0.0095 2,122,738 -0.00(-3.06%)
Jul 28, 2015 0.0080 0.0098 0.0076 0.0098 1,945,700 +0.00(+29.80%)
Jul 27, 2015 0.0073 0.0084 0.0070 0.0076 2,538,803 +0.00(+0.67%)
Jul 24, 2015 0.0071 0.0081 0.0071 0.0075 3,930,652 +0.00(+8.70%)
Jul 23, 2015 0.0088 0.0088 0.0065 0.0069 5,071,867 -0.00(-18.82%)
Jul 22, 2015 0.0097 0.0100 0.0060 0.0085 10,935,054 -0.00(-9.57%)
Jul 21, 2015 0.0095 0.0100 0.0092 0.0094 912,545 -0.00(-2.08%)
Jul 20, 2015 0.0108 0.0109 0.0093 0.0096 2,347,717 -0.00(-10.28%)
Jul 17, 2015 0.0110 0.0110 0.0107 0.0107 459,099 -0.00(-2.73%)
Jul 16, 2015 0.0109 0.0110 0.0105 0.0110 202,209 +0.00(+0.00%)
Jul 15, 2015 0.0109 0.0110 0.0106 0.0110 455,275 +0.00(+0.92%)
Jul 14, 2015 0.0110 0.0110 0.0107 0.0109 668,810 -0.00(-0.91%)
Jul 13, 2015 0.0108 0.0131 0.0108 0.0110 698,495 +0.00(+1.85%)
Jul 10, 2015 0.0108 0.0115 0.0105 0.0108 948,612 -0.00(-7.93%)
Jul 09, 2015 0.0108 0.0118 0.0108 0.0117 136,063 -0.00(-6.46%)
Jul 08, 2015 0.0111 0.0125 0.0109 0.0125 665,800 +0.00(+1.13%)
Jul 07, 2015 0.0120 0.0124 0.0107 0.0124 939,925 -0.00(-1.59%)
Jul 06, 2015 0.0125 0.0127 0.0100 0.0126 2,071,550 +0.00(+0.00%)
Jul 02, 2015 0.0126 0.0126 0.0126 0 -0.00(-13.28%)
Jul 01, 2015 0.0125 0.0147 0.0120 0.0145 864,331 +0.00(+21.08%)
Jun 30, 2015 0.0122 0.0123 0.0110 0.0120 820,514 -0.00(-0.08%)
Jun 29, 2015 0.0101 0.0120 0.0101 0.0120 1,996,304 +0.00(+16.38%)
Jun 26, 2015 0.0108 0.0122 0.0100 0.0103 2,788,570 -0.00(-15.41%)
Jun 25, 2015 0.0140 0.0140 0.0115 0.0122 1,385,898 -0.00(-12.86%)
Jun 24, 2015 0.0127 0.0145 0.0120 0.0140 829,949 -0.00(-1.41%)
Jun 23, 2015 0.0150 0.0150 0.0126 0.0142 3,427,373 -0.00(-5.33%)
Jun 22, 2015 0.0170 0.0170 0.0140 0.0150 1,023,005 -0.00(-9.64%)
Jun 19, 2015 0.0169 0.0180 0.0160 0.0166 3,391,296 -0.00(-5.14%)
Jun 18, 2015 0.0170 0.0183 0.0159 0.0175 2,675,998 +0.00(+10.06%)
Jun 17, 2015 0.0156 0.0175 0.0140 0.0159 4,039,431 +0.00(+6.00%)
Jun 16, 2015 0.0130 0.0157 0.0125 0.0150 3,780,354 +0.00(+18.11%)
Jun 15, 2015 0.0123 0.0130 0.0120 0.0127 1,699,442 +0.00(+3.25%)
Jun 12, 2015 0.0119 0.0125 0.0112 0.0123 1,335,269 +0.00(+11.82%)
Jun 11, 2015 0.0105 0.0119 0.0105 0.0110 1,544,696 -0.00(-2.65%)
Jun 10, 2015 0.0110 0.0113 0.0100 0.0113 2,063,794 +0.00(+6.60%)
Jun 09, 2015 0.0109 0.0110 0.0090 0.0106 2,093,310 +0.00(+4.95%)
Jun 08, 2015 0.0081 0.0131 0.0081 0.0101 9,676,331 +0.00(+24.69%)
Jun 05, 2015 0.0085 0.0096 0.0075 0.0081 1,507,676 +0.00(+0.00%)
Jun 04, 2015 0.0096 0.0096 0.0081 0.0081 2,030,394 -0.00(-10.99%)
Jun 03, 2015 0.0096 0.0096 0.0085 0.0091 1,875,358 -0.00(-3.19%)
Jun 02, 2015 0.0100 0.0100 0.0090 0.0094 1,889,855 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.