Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2011 0.2000 0.2000 0.2000 0 -0.15(-42.86%)
May 10, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
May 03, 2011 0.3000 0.3000 0.3000 0 -0.08(-21.05%)
Apr 28, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 27, 2011 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Apr 26, 2011 0.3800 0.3800 0.3800 0.3800 30,000 -0.01(-2.56%)
Apr 18, 2011 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Apr 15, 2011 0.3800 0.3800 0.3700 0.3800 57,500 +0.00(+0.00%)
Apr 14, 2011 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.70%)
Apr 05, 2011 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 30, 2011 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 25, 2011 0.3700 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Mar 23, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 22, 2011 0.3500 0.3600 0.3500 0.3600 33,986 +0.02(+5.88%)
Mar 21, 2011 0.3400 0.3400 0.3400 0.3400 116 -0.01(-2.86%)
Mar 18, 2011 0.3300 0.3500 0.3300 0.3500 35,071 +0.02(+6.06%)
Mar 17, 2011 0.3300 0.3300 0.3300 0.3300 55,000 -0.02(-5.71%)
Mar 16, 2011 0.3100 0.3500 0.3100 0.3500 5,922 +0.00(+0.00%)
Mar 10, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 09, 2011 0.3400 0.3400 0.3400 0.3400 101,000 +0.01(+3.03%)
Mar 08, 2011 0.3200 0.3300 0.3200 0.3300 15,000 +0.08(+32.00%)
Mar 02, 2011 0.2500 0.2500 0.2500 0.2500 0 -0.09(-26.47%)
Feb 23, 2011 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Feb 22, 2011 0.2900 0.3500 0.2900 0.3500 151,000 +0.02(+6.06%)
Feb 16, 2011 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Feb 14, 2011 0.2700 0.2700 0.2700 0 -0.05(-15.62%)
Feb 02, 2011 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jan 21, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 19, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 18, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.09(+42.86%)
Dec 29, 2010 0.2100 0.2100 0.2100 0.2100 0 -0.09(-30.00%)
Dec 23, 2010 0.3000 0.3000 0.3000 130,006 +0.05(+20.00%)
Dec 22, 2010 0.2500 0.2500 0.2500 0.2500 131,000 -0.02(-7.41%)
Dec 21, 2010 0.2500 0.2700 0.2500 0.2700 137,636 +0.02(+8.00%)
Dec 20, 2010 0.3500 0.3500 0.2500 0.2500 83,564 +0.15(+150.00%)
Dec 13, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 04, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2010 0.1000 0.1000 0.1000 0 -0.41(-80.39%)
Aug 19, 2010 0.5100 0.5100 0.5100 0 +0.41(+410.00%)
Jun 29, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.