Agrisolar Solutions (OP: AGSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2022					0	+0.00(+0.00%)
Feb 02, 2022	0.2800	0.3200	0.2552	0.3090	116,918	+0.01(+4.75%)
Feb 01, 2022	0.2851	0.3399	0.2500	0.2950	197,234	-0.02(-4.84%)
Jan 31, 2022	0.3550	0.3550	0.2901	0.3100	5,750	+0.00(+0.00%)
Jan 28, 2022	0.3250	0.3250	0.3100	0.3100	17,240	-0.00(-0.03%)
Jan 27, 2022	0.3100	0.3300	0.3100	0.3101	20,325	-0.02(-6.03%)
Jan 26, 2022	0.3295	0.3550	0.2930	0.3300	54,659	-0.01(-2.94%)
Jan 25, 2022	0.3440	0.3450	0.3300	0.3400	39,888	+0.04(+13.33%)
Jan 24, 2022	0.2911	0.3450	0.2883	0.3000	68,284	-0.04(-11.76%)
Jan 21, 2022	0.3450	0.3450	0.3110	0.3400	26,194	-0.00(-1.45%)
Jan 20, 2022	0.3000	0.3480	0.3000	0.3450	13,896	+0.05(+16.51%)
Jan 19, 2022	0.3110	0.3500	0.2810	0.2961	61,297	-0.05(-13.27%)
Jan 18, 2022	0.3414	0.3414	0.3414	0.3414	1,200	+0.00(+0.03%)
Jan 14, 2022				0.3413	0	+0.01(+1.88%)
Jan 13, 2022	0.3310	0.3470	0.3250	0.3350	34,281	-0.02(-6.66%)
Jan 12, 2022	0.3620	0.3688	0.3111	0.3589	44,574	-0.00(-0.31%)
Jan 11, 2022	0.3550	0.3800	0.3550	0.3600	41,378	-0.02(-5.26%)
Jan 10, 2022	0.3500	0.4000	0.3500	0.3800	19,882	+0.03(+7.04%)
Jan 07, 2022	0.3700	0.3700	0.3550	0.3550	21,650	-0.01(-1.39%)
Jan 06, 2022	0.3600	0.3700	0.3600	0.3600	2,775	-0.02(-4.00%)
Jan 05, 2022	0.3700	0.3940	0.3600	0.3750	21,532	-0.01(-1.81%)
Jan 04, 2022	0.3949	0.3949	0.3313	0.3819	26,249	+0.01(+2.94%)
Jan 03, 2022	0.3750	0.3949	0.3604	0.3710	31,643	-0.03(-7.23%)
Dec 31, 2021	0.3989	0.4000	0.3600	0.3999	22,986	+0.00(+0.23%)
Dec 30, 2021	0.3940	0.3990	0.3940	0.3990	6,500	+0.01(+1.27%)
Dec 29, 2021	0.3750	0.3940	0.3550	0.3940	6,890	-0.01(-1.45%)
Dec 28, 2021	0.3999	0.3999	0.3628	0.3998	9,115	+0.00(+0.20%)
Dec 27, 2021	0.3945	0.3990	0.3600	0.3990	21,452	+0.01(+2.31%)
Dec 23, 2021	0.3990	0.3990	0.3311	0.3900	48,325	+0.00(+0.00%)
Dec 22, 2021	0.3100	0.3990	0.3100	0.3900	85,702	+0.05(+14.71%)
Dec 21, 2021	0.2890	0.3500	0.2800	0.3400	101,298	+0.06(+19.30%)
Dec 20, 2021	0.2390	0.2890	0.2390	0.2850	32,246	+0.00(+0.71%)
Dec 17, 2021	0.2250	0.2890	0.2250	0.2830	37,771	+0.03(+10.76%)
Dec 16, 2021	0.2220	0.2555	0.2135	0.2555	84,871	+0.01(+2.20%)
Dec 15, 2021	0.2500	0.2800	0.2500	0.2500	75,648	+0.00(+0.12%)
Dec 14, 2021	0.2590	0.2590	0.2150	0.2497	7,500	-0.03(-10.18%)
Dec 13, 2021	0.2600	0.2780	0.2220	0.2780	11,050	-0.00(-0.71%)
Dec 10, 2021	0.2300	0.2800	0.2300	0.2800	36,827	+0.02(+7.69%)
Dec 09, 2021	0.2501	0.2600	0.2300	0.2600	12,309	+0.00(+0.39%)
Dec 08, 2021	0.2880	0.2880	0.2490	0.2590	12,306	-0.03(-10.07%)
Dec 07, 2021	0.2450	0.2880	0.2270	0.2880	110,173	+0.04(+17.65%)
Dec 06, 2021	0.1810	0.2700	0.1810	0.2448	22,554	+0.05(+28.50%)
Dec 03, 2021	0.2200	0.2800	0.1770	0.1905	103,009	-0.01(-4.75%)
Dec 02, 2021	0.2195	0.2590	0.1781	0.2000	76,815	-0.02(-9.05%)
Nov 30, 2021		0.2199	0.2199	0.2199	0	+0.00(+1.15%)
Nov 29, 2021	0.1937	0.2174	0.1810	0.2174	5,827	-0.00(-1.18%)
Nov 24, 2021		0.2200	0.2200	0.2200	0	+0.03(+14.05%)
Nov 23, 2021	0.1750	0.3300	0.1750	0.1929	111,768	+0.00(+1.53%)
Nov 22, 2021	0.2326	0.2326	0.1722	0.1900	71,750	-0.08(-28.30%)
Nov 19, 2021	0.1999	0.2650	0.1865	0.2650	63,900	+0.07(+32.50%)
Nov 18, 2021	0.2327	0.2327	0.1600	0.2000	85,706	+0.00(+0.00%)
Nov 17, 2021	0.2880	0.2880	0.2000	0.2000	74,055	-0.06(-21.60%)
Nov 16, 2021	0.2700	0.2750	0.2550	0.2551	38,330	-0.02(-7.24%)
Nov 15, 2021	0.2890	0.2890	0.2700	0.2750	13,964	+0.00(+0.00%)
Nov 12, 2021	0.2540	0.2825	0.2540	0.2750	56,700	-0.01(-1.79%)
Nov 11, 2021	0.2900	0.2900	0.2799	0.2800	15,242	-0.01(-3.45%)
Nov 09, 2021	0.2900	0.3000	0.2900	0.2900	12,346	-0.01(-3.33%)
Nov 08, 2021	0.3000	0.3000	0.2900	0.3000	11,798	-0.00(-0.83%)
Nov 05, 2021	0.2900	0.3025	0.2900	0.3025	5,090	-0.01(-2.39%)
Nov 04, 2021	0.3100	0.3100	0.2850	0.3099	51,625	+0.02(+6.86%)
Nov 03, 2021	0.2520	0.3100	0.2520	0.2900	136,640	+0.00(+0.00%)
Nov 02, 2021	0.3000	0.3098	0.2850	0.2900	8,946	+0.00(+0.00%)
Nov 01, 2021	0.2900	0.3200	0.2900	0.2900	28,275	-0.03(-9.35%)
Oct 29, 2021	0.2906	0.3199	0.2805	0.3199	31,123	+0.02(+6.63%)
Oct 28, 2021	0.3069	0.3549	0.2999	0.3000	61,418	+0.00(+0.00%)
Oct 27, 2021	0.3300	0.3400	0.3000	0.3000	80,932	-0.01(-3.23%)
Oct 26, 2021	0.3102			0.3100	68,165	-0.01(-4.02%)
Oct 25, 2021	0.3101	0.3357	0.3100	0.3230	70,466	+0.00(+0.94%)
Oct 22, 2021	0.3550	0.3649	0.3200	0.3200	68,466	+0.00(+1.52%)
Oct 21, 2021	0.3570	0.3570	0.3050	0.3152	45,115	+0.01(+4.72%)
Oct 20, 2021	0.3130	0.3690	0.3000	0.3010	108,725	-0.05(-14.00%)
Oct 19, 2021	0.3225	0.3500	0.3000	0.3500	147,390	+0.03(+8.53%)
Oct 18, 2021	0.3390	0.3462	0.3101	0.3225	51,754	-0.05(-12.84%)
Oct 15, 2021	0.3701	0.3886	0.3390	0.3700	120,247	-0.04(-10.84%)
Oct 14, 2021	0.4240	0.4240	0.3710	0.4150	57,072	+0.00(+0.02%)
Oct 13, 2021	0.3900	0.4270	0.3700	0.4149	59,750	+0.02(+6.38%)
Oct 12, 2021	0.4200	0.4200	0.3400	0.3900	113,852	-0.02(-3.70%)
Oct 11, 2021	0.3500	0.4278	0.3300	0.4050	407,558	+0.03(+6.58%)
Oct 08, 2021	0.3601	0.4000	0.3125	0.3800	275,447	-0.02(-5.00%)
Oct 07, 2021	0.4300	0.4300	0.3110	0.4000	104,452	+0.03(+8.11%)
Oct 06, 2021	0.4375	0.4375	0.3000	0.3700	213,708	-0.07(-15.43%)
Oct 05, 2021	0.3610	0.4400	0.3610	0.4375	84,222	+0.01(+2.03%)
Oct 04, 2021	0.4800	0.4950	0.3900	0.4288	201,170	-0.05(-10.67%)
Oct 01, 2021	0.4000	0.4925	0.3610	0.4800	573,586	+0.08(+20.00%)
Sep 30, 2021	0.3012	0.4410	0.3000	0.4000	286,525	+0.06(+17.65%)
Sep 29, 2021	0.3500	0.3600	0.3000	0.3400	128,540	+0.00(+0.00%)
Sep 28, 2021	0.3500	0.3700	0.2805	0.3400	58,897	-0.01(-2.86%)
Sep 27, 2021	0.3305	0.3500	0.3210	0.3500	99,640	+0.02(+6.06%)
Sep 24, 2021	0.3300	0.3300	0.3275	0.3300	8,150	-0.01(-2.94%)
Sep 23, 2021	0.3400	0.3400	0.3340	0.3400	18,616	+0.00(+0.00%)
Sep 22, 2021	0.3600	0.3750	0.3210	0.3400	43,896	+0.00(+0.00%)
Sep 21, 2021	0.3550	0.3600	0.3011	0.3400	32,253	-0.02(-5.56%)
Sep 20, 2021	0.3200	0.3600	0.3150	0.3600	91,596	+0.01(+2.86%)
Sep 17, 2021	0.3600	0.3600	0.2800	0.3500	224,388	+0.00(+0.00%)
Sep 16, 2021	0.2900	0.3600	0.2559	0.3500	82,657	+0.10(+39.39%)
Sep 15, 2021	0.2600	0.3200	0.2151	0.2511	107,502	-0.01(-4.52%)
Sep 14, 2021	0.2690	0.2690	0.2120	0.2630	135,864	+0.02(+7.35%)
Sep 13, 2021	0.2400	0.2850	0.2100	0.2450	97,259	+0.01(+2.13%)
Sep 10, 2021	0.2470	0.2600	0.2100	0.2399	251,871	+0.10(+75.11%)
Sep 09, 2021	0.1600	0.1600	0.1360	0.1370	40,905	-0.02(-14.37%)
Sep 08, 2021	0.1520	0.2200	0.1210	0.1600	130,514	-0.01(-8.57%)
Sep 07, 2021	0.2470	0.2490	0.1750	0.1750	18,298	-0.07(-29.15%)
Sep 03, 2021	0.2000	0.2480	0.2000	0.2470	78,421	+0.02(+7.95%)
Sep 02, 2021	0.2480	0.2490	0.1950	0.2288	125,494	-0.01(-2.60%)
Sep 01, 2021	0.2095	0.2470	0.2044	0.2349	224,226	+0.06(+35.00%)
Aug 31, 2021	0.1900	0.1900	0.1631	0.1740	55,478	-0.03(-12.96%)
Aug 30, 2021	0.2450	0.2450	0.1621	0.1999	78,867	-0.02(-9.14%)
Aug 27, 2021	0.1790	0.2200	0.1620	0.2200	288,600	+0.05(+27.17%)
Aug 26, 2021	0.1895	0.1940	0.1610	0.1730	246,568	-0.01(-6.49%)
Aug 25, 2021	0.1940	0.1940	0.1630	0.1850	145,831	+0.01(+5.77%)
Aug 24, 2021	0.1920	0.1930	0.1640	0.1749	225,646	+0.00(+2.88%)
Aug 23, 2021	0.1280	0.1950	0.1280	0.1700	422,760	+0.03(+21.60%)
Aug 20, 2021	0.1300	0.1399	0.1270	0.1398	120,664	-0.00(-0.14%)
Aug 19, 2021	0.1350	0.1529	0.1300	0.1400	352,793	+0.01(+4.09%)
Aug 18, 2021	0.1490	0.1495	0.1300	0.1345	322,257	-0.01(-6.60%)
Aug 17, 2021	0.1530	0.1530	0.1299	0.1440	144,172	+0.01(+6.67%)
Aug 16, 2021	0.1460	0.1470	0.1330	0.1350	61,750	+0.01(+3.85%)
Aug 13, 2021	0.1380	0.1540	0.1225	0.1300	233,365	-0.02(-13.79%)
Aug 12, 2021	0.1490	0.1508	0.1409	0.1508	8,209	+0.01(+7.71%)
Aug 11, 2021	0.1400	0.1694	0.1252	0.1400	150,298	-0.00(-2.44%)
Aug 10, 2021	0.1720	0.1720	0.1400	0.1435	39,150	-0.01(-6.70%)
Aug 09, 2021	0.1505	0.1700	0.1250	0.1538	268,412	+0.04(+31.12%)
Aug 06, 2021	0.1250	0.1250	0.1100	0.1173	23,000	-0.01(-9.21%)
Aug 05, 2021	0.1151	0.1318	0.1151	0.1292	104,200	+0.02(+13.33%)
Aug 04, 2021	0.1220	0.1325	0.1032	0.1140	31,911	-0.01(-8.06%)
Aug 03, 2021	0.1195	0.1240	0.1175	0.1240	55,118	-0.01(-4.25%)
Aug 02, 2021	0.1390	0.1400	0.1190	0.1295	75,100	-0.01(-5.47%)
Jul 30, 2021	0.1389	0.1420	0.1370	0.1370	4,800	+0.02(+14.55%)
Jul 29, 2021	0.1010	0.1196	0.1010	0.1196	23,098	+0.01(+4.55%)
Jul 28, 2021	0.1150	0.1250	0.1144	0.1144	12,863	-0.00(-0.95%)
Jul 27, 2021	0.1105	0.1155	0.1105	0.1155	16,000	+0.02(+15.50%)
Jul 26, 2021	0.0970	0.1050	0.0970	0.1000	116,629	-0.01(-8.26%)
Jul 23, 2021	0.1020	0.1107	0.0985	0.1090	251,372	-0.00(-2.68%)
Jul 22, 2021	0.1080	0.1200	0.1080	0.1120	76,680	+0.00(+2.75%)
Jul 21, 2021	0.1002	0.1180	0.0811	0.1090	252,147	-0.00(-0.91%)
Jul 20, 2021	0.1130	0.1200	0.1000	0.1100	362,093	-0.01(-4.43%)
Jul 19, 2021	0.1490	0.1490	0.1111	0.1151	159,486	-0.01(-11.46%)
Jul 16, 2021	0.1100	0.1479	0.0910	0.1300	165,375	+0.02(+18.18%)
Jul 15, 2021	0.1365	0.1499	0.1000	0.1100	936,292	-0.04(-26.67%)
Jul 14, 2021	0.1700	0.1700	0.1500	0.1500	80,083	-0.02(-11.71%)
Jul 13, 2021	0.1855	0.1855	0.1210	0.1699	226,461	-0.03(-13.27%)
Jul 12, 2021	0.2100	0.2100	0.1831	0.1959	64,175	-0.01(-4.44%)
Jul 09, 2021	0.2200	0.2200	0.1830	0.2050	42,750	+0.02(+13.89%)
Jul 08, 2021	0.2200	0.2200	0.1800	0.1800	60,646	-0.02(-9.91%)
Jul 07, 2021	0.1950	0.2200	0.1600	0.1998	110,996	-0.00(-0.10%)
Jul 06, 2021	0.2400	0.2400	0.2000	0.2000	27,355	-0.02(-10.31%)
Jul 02, 2021	0.2000	0.2230	0.1940	0.2230	22,671	-0.01(-4.70%)
Jul 01, 2021	0.2400	0.2400	0.1900	0.2340	165,687	+0.02(+11.43%)
Jun 30, 2021	0.2121	0.2500	0.1900	0.2100	220,032	-0.03(-13.19%)
Jun 29, 2021	0.2700	0.2700	0.2380	0.2419	103,166	-0.02(-6.96%)
Jun 28, 2021	0.2325	0.2800	0.2110	0.2600	265,829	+0.01(+4.00%)
Jun 25, 2021	0.2119	0.2750	0.2100	0.2500	487,963	+0.04(+19.16%)
Jun 24, 2021	0.1999	0.2098	0.1802	0.2098	88,747	+0.02(+10.36%)
Jun 23, 2021	0.2270	0.2270	0.1801	0.1901	50,966	+0.00(+0.05%)
Jun 22, 2021	0.2001	0.2199	0.1900	0.1900	20,543	-0.01(-5.71%)
Jun 21, 2021	0.2001	0.2200	0.2001	0.2015	86,062	-0.01(-4.05%)
Jun 18, 2021	0.1901	0.2100	0.1875	0.2100	241,378	-0.01(-4.07%)
Jun 17, 2021	0.2000	0.2200	0.1900	0.2189	134,097	+0.02(+12.26%)
Jun 16, 2021	0.1901	0.2200	0.1901	0.1950	114,554	-0.01(-2.50%)
Jun 15, 2021	0.1830	0.2390	0.1830	0.2000	19,378	-0.02(-10.71%)
Jun 14, 2021	0.1924	0.2350	0.1924	0.2240	76,706	+0.03(+16.67%)
Jun 11, 2021	0.1889	0.1990	0.1802	0.1920	167,566	+0.00(+1.59%)
Jun 10, 2021	0.1850	0.1892	0.1799	0.1890	111,020	+0.00(+1.61%)
Jun 09, 2021	0.1804	0.1990	0.1804	0.1860	80,039	+0.01(+2.82%)
Jun 08, 2021	0.1785	0.1810	0.1665	0.1809	64,634	+0.01(+6.35%)
Jun 07, 2021	0.1700	0.1824	0.1657	0.1701	162,147	-0.01(-6.79%)
Jun 04, 2021	0.1594	0.1825	0.1594	0.1825	24,200	+0.01(+4.29%)
Jun 03, 2021	0.1683	0.1800	0.1683	0.1750	108,750	-0.01(-5.41%)
Jun 02, 2021	0.2250	0.2250	0.1600	0.1850	172,132	+0.00(+0.00%)