Sinopharm Group Co. Ltd (OP: SHTDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				2.815	0	+0.02(+0.54%)
May 16, 2024	2.770	2.800	2.770	2.800	135,208	-0.14(-4.76%)
May 14, 2024				2.940	0	+0.13(+4.72%)
May 10, 2024				2.808	38	+0.21(+7.98%)
May 09, 2024	2.600	2.600	2.600	2.600	994	-0.06(-2.16%)
May 07, 2024				2.658	103	+0.08(+3.26%)
May 06, 2024	2.638	2.638	2.574	2.574	1,059	-0.07(-2.51%)
Apr 29, 2024				2.640	6,000	-0.25(-8.65%)
Apr 25, 2024				2.890	0	+0.28(+10.73%)
Apr 23, 2024				2.610	59	+0.02(+0.77%)
Apr 19, 2024				2.590	47	+0.05(+1.97%)
Apr 16, 2024				2.540	78	+0.08(+3.25%)
Apr 08, 2024				2.460	38	-0.15(-5.75%)
Mar 28, 2024				2.610	0	-0.05(-1.88%)
Mar 27, 2024	2.660	2.660	2.660	2.660	367	+0.16(+6.40%)
Mar 25, 2024				2.500	0	-0.26(-9.42%)
Mar 15, 2024				2.760	0	+0.01(+0.36%)
Mar 14, 2024	2.750	2.750	2.750	2.750	864	-0.15(-5.17%)
Feb 26, 2024				2.900	116	+0.11(+3.94%)
Feb 23, 2024	2.790	2.790	2.790	2.790	130	-0.16(-5.42%)
Feb 22, 2024	2.950	2.950	2.950	2.950	802	+0.25(+9.26%)
Feb 15, 2024				2.700	98	+0.06(+2.27%)
Feb 12, 2024				2.640	0	+0.00(+0.00%)
Feb 08, 2024				2.640	79	+0.00(+0.00%)
Feb 02, 2024				2.640	0	-0.06(-2.22%)
Feb 01, 2024	2.700	2.700	2.700	2.700	320	+0.02(+0.75%)
Jan 31, 2024	2.680	2.680	2.680	2.680	4,649	+0.19(+7.63%)
Jan 29, 2024				2.490	0	+0.00(+0.00%)
Jan 25, 2024				2.490	0	+0.10(+4.18%)
Jan 24, 2024	2.390	2.390	2.390	2.390	740	+0.07(+3.02%)
Jan 23, 2024	2.320	2.320	2.320	2.320	128	-0.34(-12.78%)
Jan 12, 2024				2.660	1	+0.05(+1.92%)
Jan 11, 2024	2.720	2.720	2.610	2.610	923	-0.05(-1.88%)
Jan 10, 2024	2.660	2.660	2.660	2.660	307	+0.10(+3.91%)
Jan 08, 2024				2.560	0	-0.06(-2.38%)
Jan 03, 2024				2.623	0	+0.00(+0.19%)
Jan 02, 2024	2.618	2.618	2.618	2.618	180	+0.13(+5.12%)
Dec 28, 2023				2.490	0	-0.00(-0.20%)
Dec 27, 2023	2.495	2.495	2.495	2.495	9,402	+0.03(+1.28%)
Dec 26, 2023	2.463	2.463	2.463	2.463	200	-0.07(-2.63%)
Dec 22, 2023	2.530	2.530	2.530	2.530	447	+0.18(+7.66%)
Dec 21, 2023	2.300	2.350	2.300	2.350	7,316	-0.02(-0.76%)
Dec 19, 2023				2.368	0	-0.12(-4.99%)
Dec 18, 2023	2.493	2.493	2.493	2.493	795	+0.00(+0.00%)
Dec 15, 2023	2.440	2.493	2.417	2.493	24,732	+0.10(+3.96%)
Dec 11, 2023				2.397	41	+0.01(+0.42%)
Dec 07, 2023				2.388	0	-0.04(-1.75%)
Dec 06, 2023	2.430	2.430	2.430	2.430	800	+0.01(+0.21%)
Dec 04, 2023				2.425	0	-0.08(-3.10%)
Nov 30, 2023				2.502	14	+0.03(+1.21%)
Nov 29, 2023	2.473	2.473	2.473	2.473	406	-0.11(-4.44%)
Nov 28, 2023	2.587	2.587	2.587	2.587	366	-0.03(-1.05%)
Nov 24, 2023				2.615	24	+0.10(+4.02%)
Nov 22, 2023	2.514	2.514	2.514	2.514	200	+0.06(+2.61%)
Nov 20, 2023				2.450	0	-0.04(-1.71%)
Nov 15, 2023				2.493	0	-0.02(-0.70%)
Nov 10, 2023				2.510	0	+0.10(+4.15%)
Nov 08, 2023				2.410	0	+0.03(+1.37%)
Nov 07, 2023	2.377	2.377	2.377	2.377	284	-0.00(-0.21%)
Nov 02, 2023				2.382	4	-0.00(-0.10%)
Oct 31, 2023				2.385	0	-0.22(-8.27%)
Oct 25, 2023				2.600	4	+0.18(+7.44%)
Oct 23, 2023				2.420	45	-0.18(-7.01%)
Oct 18, 2023				2.603	0	-0.18(-6.38%)
Oct 12, 2023				2.780	0	-0.08(-2.63%)
Oct 10, 2023				2.855	0	+0.00(+0.18%)
Oct 09, 2023	2.850	2.850	2.850	2.850	752	+0.06(+2.33%)
Oct 03, 2023				2.785	0	-0.14(-4.79%)
Oct 02, 2023	2.925	2.925	2.925	2.925	212	+0.00(+0.09%)
Sep 28, 2023				2.922	0	+0.04(+1.48%)
Sep 26, 2023				2.880	0	+0.06(+2.31%)
Sep 22, 2023				2.815	0	-0.15(-4.90%)
Sep 20, 2023				2.960	0	+0.26(+9.63%)
Sep 18, 2023				2.700	1	-0.04(-1.46%)
Sep 13, 2023				2.740	0	-0.09(-3.35%)
Sep 11, 2023				2.835	0	+0.14(+5.19%)
Sep 07, 2023				2.695	0	-0.12(-4.43%)
Aug 28, 2023				2.820	0	+0.00(+0.18%)
Aug 24, 2023				2.815	0	+0.08(+2.83%)
Aug 22, 2023				2.737	0	+0.02(+0.83%)
Aug 21, 2023	2.715	2.715	2.715	2.715	138	+0.10(+4.02%)
Aug 15, 2023				2.610	62	+0.00(+0.00%)
Aug 14, 2023	2.610	2.610	2.610	2.610	1,000	-0.57(-17.86%)
Aug 04, 2023				3.178	39	+0.11(+3.50%)
Jul 28, 2023				3.070	0	+0.04(+1.32%)
Jul 27, 2023	3.030	3.030	3.030	3.030	3,400	-0.13(-4.19%)
Jul 26, 2023	3.100	3.163	3.100	3.163	266	+0.14(+4.55%)
Jul 25, 2023	3.025	3.025	3.025	3.025	641	-0.08(-2.42%)
Jul 19, 2023				3.100	2	+0.11(+3.68%)
Jul 17, 2023				2.990	0	-0.08(-2.69%)
Jul 07, 2023				3.072	146	+0.11(+3.80%)
Jun 28, 2023				2.960	0	-0.00(-0.17%)
Jun 26, 2023				2.965	0	-0.04(-1.17%)
Jun 22, 2023				3.000	80	-0.05(-1.56%)
Jun 20, 2023				3.047	0	-0.33(-9.84%)
Jun 16, 2023	3.380	3.380	3.380	3.380	1,069	+0.10(+3.05%)