Burcon Nutrascience (OP: BUROF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		4.130	4.130	4.130	0	+0.22(+5.63%)
May 21, 2021	3.570	3.910	3.510	3.910	290,764	+0.36(+10.14%)
May 20, 2021	3.481	3.570	3.430	3.550	49,914	+0.11(+3.32%)
May 19, 2021	3.438	3.470	3.380	3.436	12,712	-0.10(-2.94%)
May 18, 2021	3.525	3.650	3.490	3.540	21,464	+0.08(+2.30%)
May 17, 2021	3.432	3.482	3.400	3.461	35,847	+0.10(+2.99%)
May 14, 2021	3.349	3.360	3.311	3.360	44,185	+0.06(+1.82%)
May 13, 2021	3.000	3.310	3.000	3.300	53,696	+0.06(+1.85%)
May 12, 2021	3.330	3.446	3.240	3.240	50,183	-0.07(-2.14%)
May 11, 2021	3.480	3.540	3.290	3.311	187,229	-0.29(-8.03%)
May 10, 2021	3.652	3.706	3.563	3.600	16,164	-0.12(-3.23%)
May 07, 2021	3.700	3.720	3.522	3.720	32,920	+0.24(+6.90%)
May 06, 2021	3.781	3.781	3.400	3.480	34,091	-0.13(-3.60%)
May 05, 2021	3.552	3.650	3.530	3.610	64,271	+0.10(+2.85%)
May 04, 2021	3.750	3.769	3.480	3.510	98,734	-0.26(-6.90%)
May 03, 2021	3.830	3.960	3.770	3.770	53,258	-0.03(-0.84%)
Apr 30, 2021	3.930	3.930	3.760	3.802	27,900	-0.01(-0.23%)
Apr 29, 2021	3.960	3.960	3.811	3.811	46,435	-0.18(-4.44%)
Apr 28, 2021	4.170	4.170	3.940	3.988	20,481	+0.06(+1.47%)
Apr 27, 2021	3.945	4.070	3.910	3.930	41,022	-0.09(-2.24%)
Apr 26, 2021	4.030	4.240	3.950	4.020	43,639	-0.00(-0.11%)
Apr 23, 2021	4.050	4.070	3.930	4.024	17,100	+0.09(+2.31%)
Apr 22, 2021	4.160	4.160	3.880	3.933	29,757	-0.21(-5.09%)
Apr 21, 2021	4.000	4.240	4.000	4.144	48,296	+0.17(+4.39%)
Apr 20, 2021	4.230	4.260	3.970	3.970	40,893	-0.09(-2.17%)
Apr 19, 2021	4.120	4.160	4.050	4.058	43,052	-0.06(-1.50%)
Apr 16, 2021	4.080	4.183	4.016	4.120	47,400	+0.12(+3.00%)
Apr 15, 2021	3.910	4.000	3.828	4.000	55,077	+0.16(+4.14%)
Apr 14, 2021	3.850	3.980	3.834	3.841	33,141	-0.03(-0.76%)
Apr 13, 2021	4.145	4.145	3.844	3.871	78,452	-0.20(-4.90%)
Apr 12, 2021	4.400	4.400	4.029	4.070	33,695	-0.26(-6.01%)
Apr 09, 2021	4.280	4.504	4.280	4.330	67,500	+0.05(+1.05%)
Apr 08, 2021	4.300	4.300	4.089	4.285	91,985	+0.24(+5.83%)
Apr 07, 2021	4.037	4.240	3.800	4.049	19,447	+0.02(+0.48%)
Apr 06, 2021	4.060	4.200	4.028	4.029	25,547	-0.02(-0.51%)
Apr 05, 2021	3.909	4.125	3.834	4.050	52,566	+0.22(+5.75%)
Apr 01, 2021	3.746	3.849	3.730	3.830	26,000	+0.13(+3.51%)
Mar 31, 2021	3.489	3.750	3.489	3.700	15,635	+0.22(+6.32%)
Mar 30, 2021	3.609	3.609	3.480	3.480	51,791	-0.16(-4.50%)
Mar 29, 2021	3.750	3.794	3.595	3.644	24,111	-0.11(-2.83%)
Mar 26, 2021	3.750	3.820	3.711	3.750	39,900	-0.07(-1.83%)
Mar 25, 2021	3.653	3.840	3.550	3.820	22,448	+0.18(+4.95%)
Mar 24, 2021	3.800	3.910	3.580	3.640	72,915	-0.25(-6.43%)
Mar 23, 2021	4.150	4.150	3.850	3.890	71,397	-0.24(-5.81%)
Mar 22, 2021	4.305	4.380	3.960	4.130	77,666	+0.04(+0.98%)
Mar 19, 2021	3.750	4.130	3.750	4.090	90,000	+0.40(+10.84%)
Mar 18, 2021	3.650	3.860	3.550	3.690	60,328	+0.06(+1.65%)
Mar 17, 2021	3.730	3.730	3.527	3.630	38,655	-0.12(-3.20%)
Mar 16, 2021	4.040	4.040	3.745	3.750	45,991	-0.15(-3.85%)
Mar 15, 2021	3.695	4.070	3.600	3.900	115,870	+0.31(+8.62%)
Mar 12, 2021	3.680	3.680	3.450	3.591	97,100	+0.10(+2.88%)
Mar 11, 2021	3.520	3.558	3.286	3.490	184,206	+0.19(+5.66%)
Mar 10, 2021	3.320	3.350	3.242	3.303	131,951	+0.00(+0.09%)
Mar 09, 2021	3.290	3.400	3.260	3.300	85,762	+0.07(+2.17%)
Mar 08, 2021	3.190	3.390	3.190	3.230	73,285	+0.03(+0.94%)
Mar 05, 2021	3.070	3.209	2.800	3.200	122,300	+0.13(+4.23%)
Mar 04, 2021	3.480	3.480	2.960	3.070	143,292	-0.39(-11.27%)
Mar 03, 2021	3.538	3.575	3.390	3.460	62,730	-0.14(-3.89%)
Mar 02, 2021	3.680	3.680	3.550	3.600	30,525	-0.10(-2.83%)
Mar 01, 2021	3.742	3.950	3.620	3.705	47,713	+0.21(+5.86%)
Feb 26, 2021	3.510	3.760	3.325	3.500	96,300	-0.03(-0.85%)
Feb 25, 2021	3.844	3.900	3.490	3.530	166,362	-0.32(-8.31%)
Feb 24, 2021	3.610	3.920	3.550	3.850	69,824	+0.19(+5.19%)
Feb 23, 2021	3.600	3.870	3.360	3.660	184,722	-0.09(-2.50%)
Feb 22, 2021	4.050	4.050	3.700	3.754	337,179	-0.22(-5.44%)
Feb 19, 2021	3.750	4.027	3.650	3.970	102,100	+0.29(+7.88%)
Feb 18, 2021	3.964	4.030	3.630	3.680	234,623	-0.37(-9.11%)
Feb 17, 2021	4.395	4.500	3.590	4.049	502,119	-0.51(-11.11%)
Feb 16, 2021	3.950	4.660	3.950	4.555	456,165	+0.67(+17.29%)
Feb 12, 2021	4.410	4.410	3.830	3.884	95,500	+0.00(+0.09%)
Feb 11, 2021	3.920	3.942	3.730	3.880	97,824	-0.04(-1.02%)
Feb 10, 2021	4.123	4.140	3.790	3.920	105,656	-0.07(-1.76%)
Feb 09, 2021	3.903	4.158	3.850	3.990	245,385	+0.14(+3.73%)
Feb 08, 2021	3.950	4.030	3.830	3.847	149,285	-0.06(-1.61%)
Feb 05, 2021	3.835	3.970	3.650	3.910	331,400	+0.25(+6.74%)
Feb 04, 2021	3.540	3.690	3.490	3.663	124,331	+0.13(+3.79%)
Feb 03, 2021	3.200	3.550	3.078	3.529	72,405	+0.47(+15.34%)
Feb 02, 2021	3.250	3.270	3.007	3.060	73,874	-0.04(-1.26%)
Feb 01, 2021	2.910	3.110	2.780	3.099	78,251	+0.18(+6.13%)
Jan 29, 2021	3.100	3.100	2.825	2.920	129,600	-0.20(-6.41%)
Jan 28, 2021	3.000	3.185	2.997	3.120	82,938	-0.05(-1.58%)
Jan 27, 2021	3.286	3.320	3.030	3.170	212,274	-0.24(-7.04%)
Jan 26, 2021	3.590	3.590	3.220	3.410	320,594	+0.09(+2.76%)
Jan 25, 2021	3.505	3.630	3.201	3.318	188,665	-0.31(-8.58%)
Jan 22, 2021	3.670	3.800	3.520	3.630	99,700	+0.00(+0.00%)
Jan 21, 2021	3.560	3.760	3.540	3.630	78,640	+0.08(+2.25%)
Jan 20, 2021	3.650	3.650	3.420	3.550	130,415	-0.01(-0.27%)
Jan 19, 2021	3.310	3.570	3.100	3.559	98,415	+0.35(+10.89%)
Jan 15, 2021	3.350	3.350	3.147	3.210	26,800	+0.01(+0.31%)
Jan 14, 2021	3.168	3.340	3.140	3.200	66,291	+0.06(+1.75%)
Jan 13, 2021	3.390	3.390	3.131	3.145	42,310	-0.08(-2.33%)
Jan 12, 2021	3.120	3.250	3.080	3.220	42,028	+0.11(+3.54%)
Jan 11, 2021	3.207	3.370	3.000	3.110	190,045	-0.21(-6.20%)
Jan 08, 2021	3.000	3.320	2.993	3.316	169,300	+0.38(+12.94%)
Jan 07, 2021	2.980	3.000	2.730	2.936	98,203	+0.11(+3.73%)
Jan 06, 2021	2.752	2.980	2.750	2.830	86,389	+0.09(+3.40%)
Jan 05, 2021	2.880	2.880	2.650	2.737	40,365	+0.04(+1.53%)
Jan 04, 2021	2.765	2.800	2.550	2.696	154,797	-0.00(-0.16%)
Dec 31, 2020		2.700	2.700	2.700	188,041	-0.17(-5.83%)
Dec 30, 2020	2.550	2.871	2.550	2.867	188,041	+0.32(+12.44%)
Dec 29, 2020	2.620	2.630	2.440	2.550	165,229	-0.07(-2.67%)
Dec 28, 2020	2.550	2.650	2.317	2.620	94,726	+0.24(+10.08%)
Dec 24, 2020	2.520	2.520	2.320	2.380	36,600	+0.02(+0.78%)
Dec 23, 2020	2.380	2.520	2.274	2.362	174,491	+0.11(+4.98%)
Dec 22, 2020	2.210	2.270	2.190	2.249	55,606	+0.06(+2.72%)
Dec 21, 2020	2.250	2.263	2.190	2.190	28,642	-0.07(-3.10%)
Dec 18, 2020	2.415	2.423	2.250	2.260	76,600	-0.14(-5.83%)
Dec 17, 2020	2.280	2.400	2.280	2.400	63,467	+0.12(+5.49%)
Dec 16, 2020	2.330	2.330	2.265	2.275	76,329	-0.06(-2.36%)
Dec 15, 2020	2.370	2.370	2.250	2.330	81,261	+0.08(+3.56%)
Dec 14, 2020	2.320	2.416	2.240	2.250	133,091	-0.08(-3.43%)
Dec 11, 2020	2.250	2.360	2.186	2.330	121,700	+0.18(+8.33%)
Dec 10, 2020	2.320	2.368	2.151	2.151	115,194	-0.14(-6.08%)
Dec 09, 2020	2.359	2.400	2.222	2.290	30,028	-0.05(-2.14%)
Dec 08, 2020	2.430	2.430	2.220	2.340	72,757	-0.09(-3.70%)
Dec 07, 2020	2.120	2.467	2.120	2.430	277,760	+0.31(+14.62%)
Dec 04, 2020	1.870	2.127	1.850	2.120	239,300	+0.28(+15.23%)
Dec 03, 2020	1.885	1.885	1.830	1.840	71,806	-0.04(-2.14%)
Dec 02, 2020	1.860	1.880	1.798	1.880	29,044	+0.01(+0.53%)
Dec 01, 2020	1.770	1.870	1.770	1.870	25,575	+0.03(+1.63%)
Nov 30, 2020	1.850	1.860	1.795	1.840	32,875	-0.01(-0.49%)
Nov 27, 2020	1.742	1.890	1.742	1.849	55,500	+0.10(+5.66%)
Nov 25, 2020	1.710	1.790	1.710	1.750	33,400	+0.03(+1.99%)
Nov 24, 2020	1.800	1.800	1.695	1.716	30,352	-0.05(-3.06%)
Nov 23, 2020	1.870	1.870	1.760	1.770	23,540	-0.09(-4.84%)
Nov 20, 2020	1.779	1.860	1.752	1.860	126,400	+0.19(+11.64%)
Nov 19, 2020	1.770	1.770	1.666	1.666	19,233	-0.10(-5.87%)
Nov 18, 2020	1.666	1.770	1.630	1.770	29,968	+0.15(+9.46%)
Nov 17, 2020	1.700	1.700	1.610	1.617	21,444	-0.08(-4.88%)
Nov 16, 2020	1.700	1.719	1.660	1.700	23,403	+0.01(+0.59%)
Nov 13, 2020	1.715	1.748	1.690	1.690	24,000	+0.00(+0.00%)
Nov 12, 2020	1.740	1.835	1.690	1.690	21,244	-0.07(-3.98%)
Nov 11, 2020	1.750	1.760	1.700	1.760	25,343	-0.02(-1.12%)
Nov 10, 2020	1.820	1.870	1.780	1.780	27,276	-0.10(-5.32%)
Nov 09, 2020	1.902	1.990	1.851	1.880	56,263	+0.02(+0.86%)
Nov 06, 2020	1.950	1.950	1.864	1.864	39,700	-0.08(-3.92%)
Nov 05, 2020	1.841	1.940	1.803	1.940	23,747	+0.12(+6.59%)
Nov 04, 2020	1.750	1.830	1.750	1.820	26,130	+0.06(+3.41%)
Nov 03, 2020	1.775	1.780	1.737	1.760	8,090	+0.06(+3.53%)
Nov 02, 2020	1.660	1.725	1.660	1.700	25,612	+0.04(+2.41%)
Oct 30, 2020	1.710	1.710	1.660	1.660	66,900	-0.11(-6.16%)
Oct 29, 2020	1.600	1.788	1.590	1.769	45,557	+0.16(+9.88%)
Oct 28, 2020	1.619	1.620	1.576	1.610	223,075	-0.01(-0.62%)
Oct 27, 2020	1.565	1.626	1.565	1.620	6,520	+0.10(+6.23%)
Oct 26, 2020	1.540	1.630	1.500	1.525	42,489	-0.10(-5.86%)
Oct 23, 2020	1.623	1.630	1.560	1.620	46,600	-0.01(-0.52%)
Oct 22, 2020	1.640	1.685	1.627	1.629	8,744	-0.01(-0.70%)
Oct 21, 2020	1.650	1.670	1.620	1.640	52,111	+0.00(+0.00%)
Oct 20, 2020	1.710	1.710	1.570	1.640	46,857	+0.01(+0.61%)
Oct 19, 2020	1.750	1.756	1.580	1.630	60,146	-0.10(-5.76%)
Oct 16, 2020	1.800	1.800	1.700	1.730	29,800	-0.07(-3.91%)
Oct 15, 2020	1.750	1.800	1.690	1.800	47,531	+0.00(+0.00%)
Oct 14, 2020	1.900	1.920	1.750	1.800	80,559	-0.10(-5.26%)
Oct 13, 2020	1.946	1.946	1.860	1.900	18,765	-0.17(-7.99%)
Oct 12, 2020	2.000	2.150	1.965	2.065	11,136	+0.12(+6.44%)
Oct 09, 2020	1.935	1.940	1.920	1.940	6,900	+0.02(+1.04%)
Oct 08, 2020	1.919	1.930	1.860	1.920	23,861	+0.04(+2.04%)
Oct 07, 2020	1.980	2.020	1.870	1.882	125,808	+0.03(+1.71%)
Oct 06, 2020	1.910	1.910	1.850	1.850	7,810	-0.03(-1.60%)
Oct 05, 2020	1.878	1.920	1.878	1.880	3,470	+0.02(+1.01%)
Oct 02, 2020	1.863	1.875	1.850	1.861	2,700	-0.05(-2.53%)
Oct 01, 2020	1.900	1.909	1.900	1.909	2,700	+0.01(+0.50%)
Sep 30, 2020	1.890	1.922	1.890	1.900	38,060	-0.07(-3.55%)
Sep 29, 2020	1.861	1.970	1.790	1.970	20,290	+0.12(+6.49%)
Sep 28, 2020	1.796	1.850	1.790	1.850	26,743	-0.00(-0.27%)
Sep 25, 2020	1.859	1.870	1.855	1.855	3,500	-0.02(-0.84%)
Sep 24, 2020	1.802	1.880	1.750	1.871	17,497	+0.07(+3.93%)
Sep 23, 2020	2.040	2.040	1.800	1.800	53,192	-0.22(-10.89%)
Sep 22, 2020	1.990	2.020	1.990	2.020	7,883	+0.04(+2.02%)
Sep 21, 2020	2.140	2.140	1.960	1.980	21,555	-0.12(-5.93%)
Sep 18, 2020	2.107	2.131	2.064	2.105	17,800	-0.01(-0.48%)
Sep 17, 2020	2.167	2.205	2.110	2.115	50,128	-0.06(-2.98%)
Sep 16, 2020	2.155	2.200	2.089	2.180	62,866	+0.07(+3.32%)
Sep 15, 2020	2.025	2.153	1.980	2.110	131,474	+0.11(+5.50%)
Sep 14, 2020	1.900	2.001	1.900	2.000	120,899	+0.08(+4.16%)
Sep 11, 2020	2.010	2.010	1.850	1.920	36,000	+0.06(+3.24%)
Sep 10, 2020	1.835	1.944	1.830	1.860	92,961	+0.03(+1.63%)
Sep 09, 2020	1.790	1.833	1.780	1.830	11,762	+0.04(+2.50%)
Sep 08, 2020	1.830	1.845	1.760	1.785	24,639	-0.02(-1.36%)
Sep 04, 2020	1.800	1.850	1.770	1.810	162,000	+0.06(+3.43%)
Sep 03, 2020	1.761	1.761	1.687	1.750	11,007	-0.02(-1.17%)
Sep 02, 2020	1.760	1.799	1.760	1.771	47,300	+0.01(+0.56%)
Sep 01, 2020	1.785	1.785	1.750	1.761	19,867	-0.09(-4.95%)
Aug 31, 2020	1.870	1.880	1.790	1.853	120,462	-0.01(-0.50%)
Aug 28, 2020	1.866	1.900	1.750	1.862	192,100	+0.19(+11.62%)
Aug 27, 2020	1.780	1.780	1.660	1.668	9,481	-0.03(-1.57%)
Aug 26, 2020	1.664	1.706	1.660	1.695	15,778	-0.00(-0.29%)
Aug 25, 2020	1.700	1.700	1.670	1.700	44,886	+0.02(+0.93%)
Aug 24, 2020	1.783	1.783	1.670	1.684	29,803	-0.05(-2.64%)
Aug 21, 2020	1.847	1.860	1.730	1.730	219,100	-0.09(-4.95%)
Aug 20, 2020	1.650	1.861	1.650	1.820	249,742	+0.17(+10.30%)
Aug 19, 2020	1.649	1.650	1.621	1.650	7,901	+0.02(+1.23%)
Aug 18, 2020	1.700	1.700	1.630	1.630	10,350	-0.04(-2.40%)
Aug 17, 2020	1.610	1.670	1.565	1.670	35,741	+0.10(+6.30%)
Aug 14, 2020	1.632	1.640	1.571	1.571	14,700	-0.06(-3.91%)
Aug 13, 2020	1.720	1.720	1.635	1.635	31,583	-0.04(-2.28%)
Aug 12, 2020	1.496	1.705	1.490	1.673	238,383	+0.17(+11.39%)
Aug 11, 2020	1.480	1.502	1.250	1.502	90,057	-0.04(-2.46%)
Aug 10, 2020	1.625	1.656	1.540	1.540	82,500	-0.01(-0.65%)
Aug 07, 2020	1.700	1.700	1.540	1.550	91,500	-0.07(-4.32%)
Aug 06, 2020	1.570	1.653	1.540	1.620	162,161	+0.05(+3.00%)
Aug 05, 2020	1.630	1.632	1.550	1.573	91,764	-0.03(-1.70%)
Aug 04, 2020	1.780	1.780	1.600	1.600	54,320	-0.19(-10.61%)
Aug 03, 2020	1.710	1.800	1.710	1.790	1,840	+0.11(+6.55%)
Jul 31, 2020	1.715	1.715	1.610	1.680	16,400	-0.01(-0.88%)
Jul 30, 2020	1.840	1.850	1.695	1.695	240,423	-0.02(-0.95%)
Jul 29, 2020	1.700	1.720	1.580	1.711	90,957	+0.10(+6.28%)
Jul 28, 2020	1.516	1.610	1.516	1.610	25,758	+0.04(+2.55%)
Jul 27, 2020	1.410	1.600	1.410	1.570	48,055	+0.17(+12.14%)
Jul 24, 2020	1.430	1.430	1.350	1.400	6,200	-0.02(-1.41%)
Jul 23, 2020	1.335	1.440	1.310	1.420	74,774	+0.12(+9.23%)
Jul 22, 2020	1.320	1.320	1.288	1.300	7,986	-0.01(-0.76%)
Jul 21, 2020	1.300	1.310	1.300	1.310	1,078	-0.01(-0.46%)
Jul 20, 2020	1.329	1.337	1.297	1.316	10,407	-0.00(-0.30%)
Jul 17, 2020	1.351	1.360	1.298	1.320	7,800	+0.01(+1.02%)
Jul 16, 2020	1.350	1.350	1.307	1.307	4,880	-0.02(-1.84%)
Jul 15, 2020	1.330	1.350	1.319	1.331	29,989	+0.03(+2.40%)
Jul 14, 2020	1.350	1.350	1.300	1.300	23,543	+0.00(+0.21%)
Jul 13, 2020	1.365	1.372	1.297	1.297	32,691	-0.07(-5.29%)
Jul 10, 2020	1.350	1.370	1.350	1.370	1,500	+0.03(+2.22%)
Jul 09, 2020	1.356	1.360	1.315	1.340	40,120	+0.02(+1.52%)
Jul 08, 2020	1.393	1.393	1.300	1.320	38,075	-0.03(-2.22%)
Jul 07, 2020	1.400	1.400	1.324	1.350	24,120	-0.04(-2.88%)
Jul 06, 2020	1.310	1.420	1.310	1.390	43,250	+0.05(+3.73%)
Jul 02, 2020	1.280	1.390	1.257	1.340	133,600	+0.09(+7.20%)
Jul 01, 2020	1.300	1.300	1.190	1.250	3,384	+0.00(+0.00%)
Jun 30, 2020	1.180	1.250	1.170	1.250	16,686	+0.06(+5.28%)
Jun 29, 2020	1.202	1.210	1.170	1.187	5,538	-0.02(-1.88%)
Jun 26, 2020	1.223	1.223	1.168	1.210	14,700	-0.02(-1.63%)
Jun 25, 2020	1.218	1.230	1.210	1.230	29,051	+0.03(+2.50%)
Jun 24, 2020	1.300	1.320	1.197	1.200	21,511	-0.09(-7.34%)
Jun 23, 2020	1.258	1.325	1.180	1.295	97,218	+0.07(+6.15%)
Jun 22, 2020	1.060	1.370	1.060	1.220	219,442	+0.13(+11.94%)
Jun 19, 2020	1.070	1.120	1.065	1.090	69,700	+0.02(+1.49%)
Jun 18, 2020	1.070	1.080	1.070	1.074	4,527	-0.01(-0.56%)
Jun 17, 2020	1.067	1.109	1.060	1.080	24,244	+0.02(+1.89%)
Jun 16, 2020	1.090	1.090	1.056	1.060	8,727	+0.01(+0.95%)
Jun 15, 2020	1.050	1.065	1.030	1.050	6,990	-0.04(-3.66%)
Jun 12, 2020	1.031	1.090	1.031	1.090	8,200	+0.07(+6.85%)
Jun 11, 2020	1.053	1.053	1.015	1.020	10,512	-0.06(-5.48%)
Jun 10, 2020	1.050	1.140	1.040	1.079	27,616	-0.04(-3.65%)
Jun 09, 2020	1.150	1.150	1.090	1.120	28,735	-0.07(-5.88%)
Jun 08, 2020	1.159	1.213	1.159	1.190	44,716	+0.04(+3.52%)
Jun 05, 2020	1.120	1.169	1.090	1.149	19,100	+0.05(+4.54%)
Jun 04, 2020	1.017	1.113	1.017	1.100	32,132	+0.09(+8.98%)
Jun 03, 2020	1.034	1.050	0.9898	1.009	37,455	-0.03(-2.81%)
Jun 02, 2020	1.030	1.045	1.030	1.038	8,927	-0.02(-2.06%)