Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 39.10 39.10 39.10 26 +0.10(+0.26%)
May 24, 2017 39.00 39.00 39.00 0 +0.50(+1.30%)
May 22, 2017 38.50 38.50 38.50 3 -0.25(-0.65%)
May 19, 2017 38.75 38.75 38.75 38.75 201 +0.50(+1.31%)
May 18, 2017 38.25 38.25 38.25 38.25 3,000 +0.05(+0.13%)
May 17, 2017 38.20 38.20 38.20 38.20 1,082 +0.05(+0.13%)
May 16, 2017 38.20 38.20 38.15 38.15 1,000 -0.10(-0.26%)
May 15, 2017 38.25 38.25 38.25 38.25 100 +0.10(+0.26%)
May 12, 2017 38.15 38.15 38.15 38.15 300 +0.15(+0.39%)
May 09, 2017 38.00 38.00 38.00 0 +0.43(+1.16%)
May 05, 2017 37.57 37.57 37.57 0 -0.18(-0.49%)
May 02, 2017 37.75 37.75 37.75 0 +0.60(+1.62%)
May 01, 2017 37.25 37.50 37.15 37.15 500 -0.05(-0.13%)
Apr 28, 2017 37.20 37.20 37.20 37.20 100 +0.10(+0.27%)
Apr 26, 2017 37.10 37.10 37.10 0 +0.10(+0.27%)
Apr 25, 2017 37.00 37.10 37.00 37.00 2,245 +0.26(+0.71%)
Apr 24, 2017 36.70 36.74 36.70 36.74 245 +0.43(+1.18%)
Apr 21, 2017 36.31 36.31 36.31 36.31 913 +0.01(+0.03%)
Apr 20, 2017 36.25 36.36 36.25 36.30 2,606 -0.70(-1.89%)
Apr 19, 2017 37.00 37.00 37.00 37.00 310 +0.90(+2.49%)
Apr 17, 2017 36.10 36.10 36.10 70 +0.00(+0.00%)
Apr 11, 2017 36.10 36.10 36.10 77 +0.00(+0.00%)
Apr 10, 2017 36.50 36.50 36.10 36.10 1,325 -0.30(-0.82%)
Apr 07, 2017 36.40 36.40 36.40 36.40 100 -0.85(-2.28%)
Apr 04, 2017 37.25 37.25 37.25 0 +0.25(+0.67%)
Apr 03, 2017 37.00 37.00 37.00 37.00 100 -0.04(-0.10%)
Mar 31, 2017 37.04 37.04 37.04 37.04 586 +0.14(+0.38%)
Mar 29, 2017 36.90 36.90 36.90 38 +0.65(+1.79%)
Mar 23, 2017 36.25 36.25 36.25 0 -0.25(-0.68%)
Mar 22, 2017 36.50 36.50 36.50 36.50 917 +0.00(+0.00%)
Mar 21, 2017 36.50 36.50 36.50 36.50 140 +0.49(+1.36%)
Mar 20, 2017 36.25 36.25 36.01 36.01 330 -0.24(-0.66%)
Mar 16, 2017 36.25 36.25 36.25 50 -0.05(-0.14%)
Mar 14, 2017 36.30 36.30 36.30 0 +0.30(+0.83%)
Mar 13, 2017 36.75 36.75 36.00 36.00 3,000 -0.50(-1.37%)
Mar 09, 2017 36.50 36.50 36.50 0 -0.50(-1.35%)
Mar 08, 2017 36.75 37.00 36.75 37.00 1,019 +0.75(+2.07%)
Mar 06, 2017 36.25 36.25 36.25 70 +0.25(+0.69%)
Mar 03, 2017 35.95 36.00 35.95 36.00 1,210 +0.50(+1.41%)
Mar 02, 2017 35.50 35.50 35.50 35.50 150 -0.20(-0.56%)
Mar 01, 2017 35.70 35.70 35.70 35.70 100 +0.00(+0.00%)
Feb 27, 2017 35.70 35.70 35.70 0 +0.00(+0.00%)
Feb 24, 2017 35.45 35.70 35.45 35.70 200 +0.70(+2.00%)
Feb 23, 2017 35.00 35.00 35.00 35.00 11,400 +0.00(+0.00%)
Feb 21, 2017 35.00 35.00 35.00 30 -0.00(-0.00%)
Feb 16, 2017 35.00 35.00 35.00 0 +0.41(+1.19%)
Feb 15, 2017 34.60 34.60 34.59 34.59 420 +0.19(+0.55%)
Feb 14, 2017 34.40 34.40 34.40 34.40 120 +0.10(+0.29%)
Feb 09, 2017 34.30 34.30 34.30 0 +0.25(+0.73%)
Feb 07, 2017 34.05 34.05 34.05 0 +0.00(+0.00%)
Feb 01, 2017 34.05 34.05 34.05 0 -0.20(-0.59%)
Jan 30, 2017 34.25 34.25 34.25 0 +0.25(+0.74%)
Jan 26, 2017 34.00 34.00 34.00 0 +0.29(+0.86%)
Jan 25, 2017 33.49 33.71 33.49 33.71 1,650 +0.46(+1.38%)
Jan 24, 2017 33.25 33.25 33.25 33.25 588 -0.15(-0.45%)
Jan 20, 2017 33.40 33.40 33.40 0 +0.15(+0.45%)
Jan 19, 2017 33.25 33.25 33.25 33.25 1,261 +0.30(+0.91%)
Jan 17, 2017 32.95 32.95 32.95 0 -0.05(-0.15%)
Jan 12, 2017 33.00 33.00 33.00 0 +0.05(+0.15%)
Jan 10, 2017 32.95 32.95 32.95 0 +0.15(+0.46%)
Jan 09, 2017 33.89 33.89 32.80 32.80 643 +0.00(+0.00%)
Jan 06, 2017 32.80 32.80 32.80 32.80 1,538 +0.10(+0.31%)
Jan 05, 2017 32.70 32.70 32.70 32.70 2,550 -0.20(-0.61%)
Jan 04, 2017 32.65 32.90 32.65 32.90 1,880 +0.40(+1.23%)
Dec 30, 2016 32.50 32.50 32.50 52 +0.00(+0.00%)
Dec 29, 2016 32.50 32.50 32.50 32.50 188 +0.75(+2.36%)
Dec 28, 2016 31.75 31.75 31.75 31.75 207 -0.25(-0.78%)
Dec 20, 2016 32.00 32.00 32.00 0 +0.01(+0.03%)
Dec 19, 2016 31.99 31.99 31.99 31.99 130 +0.00(+0.00%)
Dec 15, 2016 31.99 31.99 31.99 0 -0.01(-0.03%)
Dec 09, 2016 32.00 32.00 32.00 0 -0.65(-1.99%)
Dec 06, 2016 32.65 32.65 32.65 0 +1.15(+3.65%)
Dec 02, 2016 31.50 31.50 31.50 0 +0.10(+0.32%)
Dec 01, 2016 31.40 31.40 31.40 31.40 349 +0.00(+0.00%)
Nov 30, 2016 31.40 31.40 31.40 31.40 200 +0.00(+0.00%)
Nov 29, 2016 31.20 31.40 31.20 31.40 2,680 -0.10(-0.32%)
Nov 28, 2016 31.50 31.50 31.50 31.50 464 +0.20(+0.64%)
Nov 23, 2016 31.30 31.30 31.30 0 +0.10(+0.32%)
Nov 22, 2016 31.20 31.20 31.20 31.20 4,487 -0.10(-0.32%)
Nov 21, 2016 31.10 31.30 31.10 31.30 4,672 +0.20(+0.64%)
Nov 18, 2016 31.10 31.10 31.10 31.10 300 +0.00(+0.00%)
Nov 17, 2016 31.10 31.10 31.10 31.10 300 +0.00(+0.00%)
Nov 16, 2016 31.10 31.10 31.10 31.10 1,195 +0.10(+0.32%)
Nov 15, 2016 31.00 31.00 31.00 31.00 200 +0.00(+0.00%)
Nov 14, 2016 30.75 31.00 30.75 31.00 1,826 +0.85(+2.82%)
Nov 09, 2016 30.15 30.15 30.15 0 -0.10(-0.33%)
Nov 02, 2016 30.25 30.25 30.25 0 +0.24(+0.80%)
Oct 28, 2016 30.01 30.01 30.01 0 -0.99(-3.19%)
Oct 26, 2016 31.00 31.00 31.00 0 +0.00(+0.00%)
Oct 25, 2016 31.00 31.00 31.00 31.00 950 -0.10(-0.32%)
Oct 24, 2016 31.00 31.10 31.00 31.10 2,018 +0.35(+1.14%)
Oct 21, 2016 30.75 30.75 30.75 30.75 500 -0.24(-0.77%)
Oct 20, 2016 31.00 31.00 30.99 30.99 1,600 +0.24(+0.78%)
Oct 19, 2016 30.99 31.10 30.75 30.75 2,317 -0.15(-0.48%)
Oct 18, 2016 30.89 30.90 30.89 30.90 1,200 +0.40(+1.31%)
Oct 11, 2016 30.50 30.50 30.50 0 -0.20(-0.65%)
Oct 06, 2016 30.70 30.70 30.70 0 +0.00(+0.00%)
Oct 05, 2016 30.70 30.70 30.70 30.70 100 -0.30(-0.97%)
Oct 03, 2016 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 30, 2016 31.00 31.00 31.00 0 +0.20(+0.65%)
Sep 29, 2016 30.40 31.10 30.40 30.80 2,768 +0.00(+0.00%)
Sep 28, 2016 30.80 30.80 30.80 30.80 5 +0.00(+0.00%)
Sep 27, 2016 30.80 30.80 30.80 30.80 0 +0.00(+0.00%)
Sep 21, 2016 30.80 30.80 30.80 0 +0.80(+2.67%)
Sep 19, 2016 30.00 30.00 30.00 0 -0.25(-0.83%)
Sep 14, 2016 30.25 30.25 30.25 0 +0.50(+1.68%)
Sep 13, 2016 30.00 30.00 29.75 29.75 250 +0.25(+0.84%)
Sep 09, 2016 29.50 29.50 29.50 0 -0.75(-2.48%)
Sep 08, 2016 30.25 30.25 30.25 30.25 340 +0.10(+0.33%)
Sep 02, 2016 30.15 30.15 30.15 0 +0.04(+0.13%)
Sep 01, 2016 30.11 30.11 30.11 30.11 170 -0.04(-0.13%)
Aug 30, 2016 30.15 30.15 30.15 0 +0.15(+0.50%)
Aug 29, 2016 30.00 30.00 30.00 30.00 874 +0.25(+0.84%)
Aug 25, 2016 29.75 29.75 29.75 0 +0.50(+1.71%)
Aug 18, 2016 29.25 29.25 29.25 0 +0.00(+0.00%)
Aug 17, 2016 29.25 29.25 29.25 29.25 528 +0.00(+0.00%)
Aug 16, 2016 30.00 30.00 29.25 29.25 446 +0.25(+0.86%)
Aug 09, 2016 29.00 29.00 29.00 0 +0.00(+0.00%)
Aug 08, 2016 29.00 29.00 29.00 29.00 300 +0.40(+1.40%)
Aug 02, 2016 28.60 28.60 28.60 0 +0.00(+0.00%)
Aug 01, 2016 28.51 28.60 28.51 28.60 2,750 +0.60(+2.14%)
Jul 19, 2016 28.00 28.00 28.00 0 +0.00(+0.00%)
Jul 18, 2016 28.00 28.00 28.00 28.00 100 +0.00(+0.00%)
Jul 08, 2016 28.00 28.00 28.00 0 +0.50(+1.82%)
Jul 01, 2016 27.50 27.50 27.50 0 +0.50(+1.85%)
Jun 28, 2016 27.00 27.00 27.00 24 +0.02(+0.07%)
Jun 27, 2016 27.50 27.50 26.98 26.98 660 -0.52(-1.89%)
Jun 23, 2016 27.50 27.50 27.50 0 -0.50(-1.79%)
Jun 20, 2016 28.00 28.00 28.00 0 +0.27(+0.97%)
Jun 17, 2016 27.73 27.73 27.73 27.73 100 +0.00(+0.00%)
Jun 14, 2016 27.73 27.73 27.73 0 -0.27(-0.96%)
Jun 10, 2016 28.00 28.00 28.00 0 +0.60(+2.19%)
Jun 09, 2016 27.35 27.40 27.35 27.40 1,630 +0.00(+0.00%)
Jun 07, 2016 27.40 27.40 27.40 0 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.