Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
May 29, 2013	23.85	24.00	23.85	24.00	531	+0.80(+3.45%)
May 28, 2013	23.20	23.20	23.20	23.20	500	+0.05(+0.22%)
May 24, 2013	23.52	23.52	23.15	23.15	600	-0.25(-1.07%)
May 21, 2013	23.40	23.40	23.40	23.40	0	+0.30(+1.30%)
May 14, 2013		23.10	23.10	23.10	0	-0.15(-0.65%)
May 02, 2013		23.25	23.25	23.25	0	-0.85(-3.53%)
Apr 29, 2013		24.10	24.10	24.10	0	+0.85(+3.66%)
Apr 24, 2013	23.25	23.25	23.25	23.25	0	-0.50(-2.11%)
Apr 23, 2013	23.75	23.75	23.75	23.75	223	+0.00(+0.00%)
Apr 18, 2013	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)
Apr 17, 2013	24.00	24.00	23.75	23.75	325	-0.25(-1.04%)
Apr 16, 2013	24.00	24.00	24.00	24.00	1,000	+0.25(+1.05%)
Apr 15, 2013	23.75	23.75	23.75	23.75	400	+0.00(+0.00%)
Apr 12, 2013	23.80	23.80	23.75	23.75	1,166	+0.00(+0.00%)
Apr 05, 2013		23.75	23.75	23.75	0	+0.00(+0.00%)
Apr 04, 2013	23.75	23.75	23.75	23.75	650	-0.15(-0.63%)
Apr 03, 2013	23.90	23.90	23.90	23.90	393	+0.87(+3.78%)
Mar 28, 2013	23.03	23.03	23.03	23.03	0	-1.22(-5.03%)
Mar 27, 2013	24.50	24.50	24.25	24.25	623	+0.25(+1.04%)
Mar 26, 2013	24.00	24.00	24.00	24.00	300	-0.26(-1.07%)
Mar 25, 2013	24.26	24.26	24.26	24.26	100	+0.01(+0.04%)
Mar 22, 2013	24.26	24.26	24.25	24.25	950	-0.25(-1.02%)
Mar 14, 2013		24.50	24.50	24.50	0	+1.00(+4.26%)
Mar 13, 2013	23.50	23.50	23.50	23.50	198	+0.25(+1.08%)
Mar 04, 2013		23.25	23.25	23.25	0	+0.05(+0.22%)
Feb 28, 2013		23.20	23.20	23.20	0	-0.30(-1.28%)
Feb 26, 2013	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Feb 20, 2013	23.50	23.50	23.50	23.50	0	+0.20(+0.86%)
Feb 14, 2013		23.30	23.30	23.30	0	+0.05(+0.22%)
Feb 12, 2013		23.25	23.25	23.25	0	-1.25(-5.10%)
Feb 11, 2013	22.54	24.50	22.54	24.50	1,575	+1.80(+7.93%)
Feb 08, 2013	22.00	22.70	22.00	22.70	700	+0.60(+2.71%)
Feb 04, 2013		22.10	22.10	22.10	0	+0.60(+2.79%)
Feb 01, 2013	21.00	21.50	21.00	21.50	213	+0.50(+2.38%)
Jan 31, 2013	21.03	21.03	21.00	21.00	425	+0.00(+0.00%)
Jan 28, 2013		21.00	21.00	21.00	0	+0.34(+1.65%)
Jan 25, 2013	20.50	21.00	20.50	20.66	1,163	+0.26(+1.27%)
Jan 24, 2013	19.75	20.40	19.75	20.40	5,489	+0.65(+3.29%)
Jan 23, 2013	19.70	19.75	19.70	19.75	2,806	+0.30(+1.54%)
Jan 22, 2013	19.45	19.50	19.45	19.45	886	+0.05(+0.26%)
Jan 17, 2013		19.40	19.40	19.40	0	+0.15(+0.78%)
Jan 12, 2013		19.25	19.25	19.25	0	+0.00(+0.00%)
Jan 11, 2013	19.25	19.25	19.00	19.25	2,314	+0.25(+1.32%)
Jan 10, 2013	19.00	19.00	19.00	19.00	286	+0.01(+0.05%)
Jan 08, 2013		18.99	18.99	18.99	0	+0.26(+1.39%)
Jan 04, 2013	18.73	18.73	18.73	18.73	0	+0.23(+1.24%)
Dec 27, 2012	18.50	18.50	18.50	18.50	0	-0.60(-3.14%)
Dec 24, 2012		19.10	19.10	19.10	0	-0.20(-1.04%)
Dec 21, 2012	19.50	19.50	19.25	19.30	1,700	+0.30(+1.58%)
Dec 18, 2012		19.00	19.00	19.00	0	+0.00(+0.00%)
Dec 14, 2012		19.00	19.00	19.00	0	+0.20(+1.06%)
Dec 13, 2012	18.80	18.80	18.80	18.80	100	+0.00(+0.00%)
Dec 12, 2012	18.80	18.80	18.80	18.80	100	-0.04(-0.21%)
Dec 11, 2012	18.80	18.84	18.80	18.84	1,500	-0.06(-0.32%)
Dec 10, 2012	18.97	18.97	18.85	18.90	1,100	-0.05(-0.26%)
Dec 07, 2012	19.00	19.00	18.95	18.95	700	-0.05(-0.26%)
Dec 06, 2012	19.00	19.10	18.60	19.00	5,200	+0.00(+0.00%)
Dec 05, 2012	19.00	19.00	19.00	19.00	600	-0.05(-0.26%)
Dec 04, 2012	18.65	19.20	18.65	19.05	4,710	+0.55(+2.97%)
Nov 30, 2012	18.50	18.50	18.50	18.50	2,100	+0.00(+0.00%)
Nov 29, 2012	18.50	18.50	18.50	18.50	850	+0.54(+3.01%)
Nov 28, 2012	18.70	18.70	17.75	17.96	2,200	-0.74(-3.96%)
Nov 27, 2012	18.70	18.70	18.70	18.70	180	+0.00(+0.00%)
Nov 26, 2012	18.70	18.70	18.70	18.70	100	-0.30(-1.58%)
Nov 20, 2012		19.00	19.00	19.00	0	+0.30(+1.60%)
Nov 19, 2012	19.01	19.01	18.68	18.70	600	-0.85(-4.35%)
Nov 16, 2012	19.55	19.55	19.55	19.55	100	-0.38(-1.91%)
Nov 08, 2012		19.93	19.93	19.93	0	-0.07(-0.35%)
Oct 26, 2012		20.00	20.00	20.00	0	+0.00(+0.00%)
Oct 25, 2012	20.00	20.00	20.00	20.00	100	+0.00(+0.00%)
Oct 24, 2012	20.10	20.10	20.00	20.00	1,100	-0.15(-0.74%)
Oct 17, 2012		20.15	20.15	20.15	0	-0.94(-4.46%)
Oct 10, 2012		21.09	21.09	21.09	0	-0.01(-0.05%)
Sep 28, 2012		21.10	21.10	21.10	0	-0.37(-1.72%)
Sep 25, 2012		21.47	21.47	21.47	0	-0.03(-0.14%)
Sep 21, 2012		21.50	21.50	21.50	0	-0.02(-0.09%)
Sep 19, 2012		21.52	21.52	21.52	0	-0.09(-0.42%)
Sep 18, 2012	21.75	21.75	21.61	21.61	300	+0.11(+0.51%)
Sep 17, 2012	22.10	22.10	21.50	21.50	1,400	-1.50(-6.52%)
Aug 23, 2012		23.00	23.00	23.00	0	+0.50(+2.22%)
Aug 16, 2012		22.50	22.50	22.50	0	+0.50(+2.27%)
Aug 14, 2012		22.00	22.00	22.00	0	+0.00(+0.00%)
Aug 06, 2012		22.00	22.00	22.00	0	+0.00(+0.00%)