Rli Corp (NY: RLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	50.46	50.77	50.06	50.64	203,787	+0.23(+0.46%)
May 27, 2016	50.02	50.41	50.41	50.41	90,984	+0.30(+0.60%)
May 26, 2016	49.95	50.28	49.61	50.12	65,822	+0.07(+0.14%)
May 25, 2016	50.39	50.53	50.02	50.05	105,232	-0.45(-0.89%)
May 24, 2016	49.71	50.84	49.71	50.50	478,384	+0.82(+1.64%)
May 23, 2016	49.87	50.04	49.45	49.68	182,813	-0.15(-0.31%)
May 20, 2016	49.86	50.40	49.60	49.83	273,496	+0.22(+0.45%)
May 19, 2016	49.85	50.21	49.36	49.61	176,241	-0.52(-1.04%)
May 18, 2016	49.12	50.31	48.17	50.13	249,223	+0.79(+1.59%)
May 17, 2016	50.68	50.81	49.08	49.34	280,268	-1.35(-2.67%)
May 16, 2016	50.78	51.25	50.44	50.70	197,205	-0.14(-0.27%)
May 13, 2016	50.83	51.35	50.54	50.83	179,792	-0.22(-0.43%)
May 12, 2016	50.48	51.21	50.31	51.05	164,696	+0.57(+1.13%)
May 11, 2016	50.60	50.84	50.37	50.48	158,494	-0.24(-0.47%)
May 10, 2016	50.44	50.87	50.31	50.72	239,570	+0.43(+0.85%)
May 09, 2016	49.62	50.35	49.24	50.29	301,472	+0.90(+1.82%)
May 06, 2016	48.76	49.39	48.40	49.39	255,031	+0.44(+0.91%)
May 05, 2016	48.40	49.21	48.38	48.95	317,402	+0.78(+1.62%)
May 04, 2016	48.24	48.55	47.67	48.17	199,257	-0.33(-0.68%)
May 03, 2016	47.98	48.55	47.88	48.50	233,043	+0.05(+0.11%)
May 02, 2016	47.63	48.46	47.56	48.44	236,579	+0.95(+2.01%)
Apr 29, 2016	47.22	47.66	46.91	47.49	391,561	+0.18(+0.37%)
Apr 28, 2016	47.29	47.59	47.07	47.31	192,435	-0.35(-0.74%)
Apr 27, 2016	47.73	48.26	47.31	47.66	309,819	-0.19(-0.40%)
Apr 26, 2016	47.82	48.31	47.55	47.85	212,615	+0.03(+0.06%)
Apr 25, 2016	47.89	47.93	47.36	47.82	214,924	+0.02(+0.03%)
Apr 22, 2016	46.98	48.24	46.98	47.81	288,932	+0.95(+2.04%)
Apr 21, 2016	48.25	48.84	46.85	46.85	504,497	-2.16(-4.41%)
Apr 20, 2016	49.15	49.38	48.86	49.02	212,473	-0.20(-0.40%)
Apr 19, 2016	49.47	49.64	48.81	49.21	220,877	-0.25(-0.51%)
Apr 18, 2016	49.38	49.64	48.89	49.47	211,573	+0.08(+0.17%)
Apr 15, 2016	49.18	49.62	48.93	49.38	192,357	+0.02(+0.03%)
Apr 14, 2016	49.53	49.97	49.19	49.37	193,547	-0.35(-0.71%)
Apr 13, 2016	49.24	49.73	48.99	49.72	175,707	+0.60(+1.21%)
Apr 12, 2016	48.87	49.62	48.72	49.12	194,820	+0.22(+0.45%)
Apr 11, 2016	48.99	49.50	48.78	48.90	219,571	-0.37(-0.76%)
Apr 08, 2016	49.57	49.72	48.95	49.28	244,267	-0.20(-0.40%)
Apr 07, 2016	49.76	49.78	49.05	49.47	353,848	-0.58(-1.16%)
Apr 06, 2016	50.34	50.44	49.70	50.05	228,380	-0.38(-0.76%)
Apr 05, 2016	50.60	50.96	50.12	50.44	242,117	-0.40(-0.80%)
Apr 04, 2016	51.60	51.65	50.80	50.84	297,929	-0.79(-1.54%)
Apr 01, 2016	50.59	51.85	50.44	51.64	279,986	+0.57(+1.12%)
Mar 31, 2016	51.83	51.98	50.80	51.06	707,647	-0.91(-1.75%)
Mar 30, 2016	52.02	52.19	51.68	51.97	286,227	+0.16(+0.31%)
Mar 29, 2016	50.92	51.84	50.72	51.81	421,967	+0.76(+1.48%)
Mar 28, 2016	50.48	51.46	50.48	51.05	443,350	+0.92(+1.83%)
Mar 24, 2016	50.22	50.14	50.14	50.14	231,235	-0.33(-0.65%)
Mar 23, 2016	50.47	50.76	50.21	50.47	233,200	-0.09(-0.18%)
Mar 22, 2016	50.67	51.13	50.56	50.56	166,946	-0.32(-0.63%)
Mar 21, 2016	51.32	51.60	50.42	50.88	214,475	-0.64(-1.25%)
Mar 18, 2016	51.20	51.74	50.89	51.52	755,620	+0.40(+0.78%)
Mar 17, 2016	50.04	51.28	49.87	51.12	192,509	+1.00(+2.00%)
Mar 16, 2016	49.85	50.30	49.84	50.12	245,210	+0.13(+0.26%)
Mar 15, 2016	49.52	50.21	49.49	49.99	155,091	+0.27(+0.55%)
Mar 14, 2016	49.85	50.43	49.29	49.72	235,093	-0.25(-0.50%)
Mar 11, 2016	49.38	50.04	49.20	49.97	160,772	+0.89(+1.82%)
Mar 10, 2016	49.28	49.63	48.63	49.08	155,452	-0.17(-0.34%)
Mar 09, 2016	49.27	49.62	48.70	49.24	222,838	+0.11(+0.22%)
Mar 08, 2016	49.09	49.80	48.75	49.14	279,821	-0.24(-0.48%)
Mar 07, 2016	49.06	49.47	49.00	49.37	299,067	+0.05(+0.09%)
Mar 04, 2016	49.05	49.38	48.76	49.33	264,108	+0.31(+0.64%)
Mar 03, 2016	48.77	49.15	48.60	49.02	228,127	+0.10(+0.20%)
Mar 02, 2016	48.74	49.00	48.53	48.92	310,457	+0.04(+0.08%)
Mar 01, 2016	48.13	49.00	48.06	48.88	288,171	+0.94(+1.96%)
Feb 29, 2016	48.29	48.72	47.82	47.94	246,450	-0.42(-0.87%)
Feb 26, 2016	49.18	49.18	48.09	48.36	230,415	-0.67(-1.37%)
Feb 25, 2016	48.58	49.06	48.52	49.03	170,164	+0.50(+1.04%)
Feb 24, 2016	47.64	48.60	47.64	48.53	149,394	+0.54(+1.13%)
Feb 23, 2016	48.11	48.48	47.91	47.99	202,033	-0.17(-0.35%)
Feb 22, 2016	48.31	48.50	47.82	48.15	234,976	+0.24(+0.51%)
Feb 19, 2016	47.21	48.34	47.00	47.91	242,838	+0.42(+0.88%)
Feb 18, 2016	47.63	47.90	47.18	47.49	297,383	-0.17(-0.35%)
Feb 17, 2016	47.21	47.89	47.21	47.66	290,274	+0.57(+1.21%)
Feb 16, 2016	47.40	47.46	46.63	47.09	189,794	+0.11(+0.23%)
Feb 12, 2016	46.35	46.98	46.98	46.98	231,269	+1.16(+2.53%)
Feb 11, 2016	45.60	46.23	45.31	45.82	224,704	-0.54(-1.17%)
Feb 10, 2016	46.49	47.20	46.24	46.36	243,898	+0.08(+0.16%)
Feb 09, 2016	45.55	46.78	45.55	46.29	380,171	+0.42(+0.91%)
Feb 08, 2016	44.78	46.21	44.58	45.87	484,165	+0.61(+1.35%)
Feb 05, 2016	45.20	45.75	44.71	45.26	280,397	-0.10(-0.22%)
Feb 04, 2016	45.55	45.92	44.98	45.36	201,132	-0.28(-0.62%)
Feb 03, 2016	46.18	46.18	45.09	45.64	228,001	-0.32(-0.70%)
Feb 02, 2016	46.17	46.30	45.68	45.96	226,359	-0.69(-1.49%)
Feb 01, 2016	45.07	46.86	44.44	46.65	507,164	+1.50(+3.32%)
Jan 29, 2016	45.03	45.84	44.67	45.15	1,908,291	+0.12(+0.27%)
Jan 28, 2016	46.27	46.46	44.80	45.03	468,168	-0.94(-2.04%)
Jan 27, 2016	48.58	48.78	45.78	45.97	543,873	-2.61(-5.38%)
Jan 26, 2016	45.62	48.73	45.42	48.58	1,155,758	+2.49(+5.40%)
Jan 25, 2016	45.51	46.94	45.51	46.09	678,588	+0.37(+0.80%)
Jan 22, 2016	45.65	46.00	45.42	45.72	534,314	+0.29(+0.64%)
Jan 21, 2016	46.07	46.46	45.38	45.44	436,566	-0.65(-1.40%)
Jan 20, 2016	46.23	46.63	45.21	46.08	406,128	-0.81(-1.74%)
Jan 19, 2016	46.61	47.47	46.44	46.90	467,997	+0.62(+1.35%)
Jan 15, 2016	45.31	46.27	46.27	46.27	354,456	-0.29(-0.62%)
Jan 14, 2016	45.68	47.10	45.31	46.56	289,287	+0.96(+2.10%)
Jan 13, 2016	46.91	47.13	45.48	45.60	288,877	-1.31(-2.79%)
Jan 12, 2016	47.10	47.10	46.26	46.91	317,078	+0.14(+0.29%)
Jan 11, 2016	46.75	47.05	46.40	46.78	244,104	+0.21(+0.44%)
Jan 08, 2016	46.97	47.72	46.51	46.57	372,930	-0.41(-0.88%)
Jan 07, 2016	47.74	47.99	46.81	46.98	529,744	-0.69(-1.45%)
Jan 06, 2016	46.62	47.77	46.52	47.67	349,800	+0.51(+1.08%)
Jan 05, 2016	45.84	47.28	45.53	47.16	408,723	+1.53(+3.35%)
Jan 04, 2016	46.33	46.57	44.81	45.63	504,905	-1.39(-2.95%)
Dec 31, 2015	47.48	47.02	47.02	47.02	211,307	-0.70(-1.47%)
Dec 30, 2015	47.69	48.06	47.54	47.72	253,263	+0.10(+0.21%)
Dec 29, 2015	47.58	47.97	47.31	47.62	234,015	+0.26(+0.55%)
Dec 28, 2015	46.81	47.38	46.55	47.36	170,978	+0.38(+0.81%)
Dec 24, 2015	46.43	46.98	46.98	46.98	81,423	+0.54(+1.16%)
Dec 23, 2015	46.65	46.84	45.97	46.44	346,143	-0.02(-0.03%)
Dec 22, 2015	45.34	46.52	44.64	46.46	391,330	+1.62(+3.62%)
Dec 21, 2015	44.22	44.91	44.00	44.83	229,817	+0.88(+1.99%)
Dec 18, 2015	45.05	45.21	43.96	43.96	945,400	-1.28(-2.83%)
Dec 17, 2015	45.18	45.76	45.05	45.24	277,343	+0.13(+0.29%)
Dec 16, 2015	45.53	45.63	44.45	45.11	197,829	-0.05(-0.12%)
Dec 15, 2015	45.02	45.68	44.89	45.16	191,750	+0.30(+0.66%)
Dec 14, 2015	44.52	45.32	44.52	44.86	208,762	+0.40(+0.91%)
Dec 11, 2015	44.51	45.29	44.30	44.46	168,896	-0.78(-1.72%)
Dec 10, 2015	45.35	45.61	45.09	45.24	157,887	-0.18(-0.39%)
Dec 09, 2015	45.79	45.98	45.31	45.41	242,421	-0.34(-0.73%)
Dec 08, 2015	45.88	46.32	45.69	45.75	92,630	-0.42(-0.91%)
Dec 07, 2015	46.35	46.81	45.98	46.17	232,243	-0.18(-0.38%)
Dec 04, 2015	45.45	46.43	45.42	46.34	108,608	+0.91(+2.01%)
Dec 03, 2015	46.11	46.42	45.32	45.43	153,311	-0.73(-1.58%)
Dec 02, 2015	46.25	46.44	46.01	46.16	139,109	-0.14(-0.30%)
Dec 01, 2015	46.32	46.65	46.04	46.30	148,330	+0.08(+0.16%)
Nov 30, 2015	46.53	46.53	46.04	46.22	203,510	-0.24(-0.52%)
Nov 27, 2015	46.39	46.73	45.80	46.46	75,617	-0.01(-0.02%)
Nov 25, 2015	46.52	46.47	46.47	46.47	232,977	+0.15(+0.33%)
Nov 24, 2015	45.88	46.47	45.72	46.32	194,916	+0.16(+0.35%)
Nov 23, 2015	45.80	46.20	45.80	46.16	144,707	+0.31(+0.67%)
Nov 20, 2015	45.57	46.00	45.20	45.85	128,309	+0.59(+1.30%)
Nov 19, 2015	45.24	45.55	44.91	45.26	90,084	-0.03(-0.06%)
Nov 18, 2015	44.98	45.47	44.71	45.29	179,615	+0.33(+0.74%)
Nov 17, 2015	44.64	45.10	44.35	44.96	180,902	+0.26(+0.58%)
Nov 16, 2015	44.18	44.78	44.03	44.70	129,478	+0.55(+1.25%)
Nov 13, 2015	44.10	44.80	44.10	44.15	125,253	-0.21(-0.48%)
Nov 12, 2015	45.00	45.03	44.27	44.36	159,428	-0.82(-1.81%)
Nov 11, 2015	45.33	45.62	45.10	45.18	77,466	+0.05(+0.11%)
Nov 10, 2015	44.68	45.21	44.55	45.13	151,514	+0.49(+1.10%)
Nov 09, 2015	45.43	45.53	44.58	44.64	130,058	-0.90(-1.99%)
Nov 06, 2015	45.11	45.67	45.09	45.54	131,262	+0.22(+0.49%)
Nov 05, 2015	44.88	45.39	44.88	45.32	84,804	+0.43(+0.95%)
Nov 04, 2015	44.84	44.97	44.63	44.89	115,984	+0.02(+0.05%)
Nov 03, 2015	44.85	45.17	44.50	44.87	193,659	+0.01(+0.02%)
Nov 02, 2015	45.06	45.14	44.57	44.86	154,159	+0.14(+0.31%)
Oct 30, 2015	45.64	46.08	44.67	44.72	197,249	-0.90(-1.98%)
Oct 29, 2015	45.78	46.08	45.41	45.63	124,226	-0.13(-0.29%)
Oct 28, 2015	44.89	45.77	44.65	45.76	232,786	+1.12(+2.52%)
Oct 27, 2015	44.53	44.79	44.30	44.64	202,041	-0.07(-0.16%)
Oct 26, 2015	44.55	44.90	44.28	44.71	158,485	+0.17(+0.38%)
Oct 23, 2015	44.37	44.54	43.79	44.54	180,259	+0.44(+1.00%)
Oct 22, 2015	43.72	44.28	43.70	44.10	205,728	+0.60(+1.39%)
Oct 21, 2015	43.97	44.10	43.45	43.50	367,874	-0.32(-0.72%)
Oct 20, 2015	41.65	44.61	41.65	43.81	367,733	+2.07(+4.95%)
Oct 19, 2015	41.75	42.03	41.57	41.75	112,706	-0.06(-0.14%)
Oct 16, 2015	41.59	41.89	41.45	41.81	99,204	+0.27(+0.65%)
Oct 15, 2015	40.95	41.54	40.71	41.53	118,408	+0.76(+1.87%)
Oct 14, 2015	41.59	41.87	40.69	40.77	175,667	-0.83(-2.00%)
Oct 13, 2015	41.37	41.89	41.37	41.60	149,063	+0.05(+0.12%)
Oct 12, 2015	40.74	41.55	40.74	41.55	116,298	+0.80(+1.97%)
Oct 09, 2015	40.74	40.95	40.66	40.75	94,200	+0.10(+0.25%)
Oct 08, 2015	40.00	40.66	39.70	40.64	220,560	+0.62(+1.56%)
Oct 07, 2015	39.72	40.02	39.56	40.02	253,743	+0.54(+1.38%)
Oct 06, 2015	39.90	39.95	39.38	39.48	185,984	-0.42(-1.05%)
Oct 05, 2015	39.49	39.95	39.44	39.90	235,162	+0.64(+1.63%)
Oct 02, 2015	38.40	39.53	38.31	39.26	347,536	+0.19(+0.49%)
Oct 01, 2015	39.42	39.42	38.61	39.06	343,294	-0.28(-0.71%)
Sep 30, 2015	39.47	39.60	38.97	39.34	426,985	+0.24(+0.60%)
Sep 29, 2015	39.47	39.47	38.93	39.11	186,184	-0.27(-0.69%)
Sep 28, 2015	39.99	40.15	39.30	39.38	233,962	-0.77(-1.92%)
Sep 25, 2015	40.71	40.73	39.95	40.15	351,477	-0.20(-0.49%)
Sep 24, 2015	40.40	40.55	40.10	40.35	439,463	-0.18(-0.45%)
Sep 23, 2015	40.47	40.72	40.33	40.53	185,856	+0.07(+0.16%)
Sep 22, 2015	40.49	40.91	40.19	40.47	227,914	-0.39(-0.95%)
Sep 21, 2015	41.00	41.37	40.71	40.86	161,553	+0.18(+0.43%)
Sep 18, 2015	40.53	40.90	40.42	40.68	298,484	-0.18(-0.45%)
Sep 17, 2015	40.49	41.46	40.49	40.87	191,993	+0.37(+0.93%)
Sep 16, 2015	40.50	40.64	40.25	40.49	246,209	-0.01(-0.02%)
Sep 15, 2015	39.85	40.51	39.76	40.50	153,846	+0.68(+1.70%)
Sep 14, 2015	40.01	40.21	39.78	39.82	116,724	-0.20(-0.50%)
Sep 11, 2015	39.73	40.31	39.55	40.02	99,439	+0.13(+0.33%)
Sep 10, 2015	39.70	40.20	39.59	39.89	111,087	+0.18(+0.46%)
Sep 09, 2015	39.86	40.01	39.58	39.70	196,496	+0.12(+0.30%)
Sep 08, 2015	39.20	39.65	38.87	39.59	176,977	+0.90(+2.34%)
Sep 04, 2015	38.49	38.68	38.68	38.68	83,266	-0.32(-0.83%)
Sep 03, 2015	39.14	39.37	38.84	39.01	253,841	+0.33(+0.86%)
Sep 02, 2015	38.27	38.68	37.93	38.67	126,945	+0.86(+2.27%)
Sep 01, 2015	37.68	38.04	37.50	37.82	157,272	-0.49(-1.27%)
Aug 31, 2015	38.33	38.39	37.86	38.30	122,463	-0.13(-0.34%)
Aug 28, 2015	38.75	38.87	38.07	38.43	146,827	-0.22(-0.57%)
Aug 27, 2015	38.87	39.01	38.16	38.65	142,414	+0.08(+0.21%)
Aug 26, 2015	38.64	38.67	37.76	38.57	145,257	+0.56(+1.48%)
Aug 25, 2015	38.64	38.64	37.91	38.01	259,766	+0.16(+0.43%)
Aug 24, 2015	37.92	38.78	37.31	37.85	222,695	-1.51(-3.83%)
Aug 21, 2015	39.38	40.12	38.26	39.36	216,758	-0.78(-1.93%)
Aug 20, 2015	40.29	40.60	40.12	40.13	112,885	-0.58(-1.42%)
Aug 19, 2015	40.64	41.05	40.42	40.71	87,578	-0.22(-0.54%)
Aug 18, 2015	40.99	41.10	40.68	40.93	84,604	-0.28(-0.68%)
Aug 17, 2015	40.63	41.27	40.46	41.21	139,554	+0.26(+0.64%)
Aug 14, 2015	40.25	41.00	40.11	40.94	80,259	+0.56(+1.38%)
Aug 13, 2015	40.32	40.61	40.02	40.39	201,040	+0.10(+0.25%)
Aug 12, 2015	40.60	40.64	39.83	40.29	114,701	-0.54(-1.33%)
Aug 11, 2015	40.69	41.44	40.69	40.83	208,857	+0.01(+0.02%)
Aug 10, 2015	40.94	41.33	40.71	40.82	159,902	+0.10(+0.23%)
Aug 07, 2015	40.44	40.81	40.10	40.73	109,090	+0.01(+0.04%)
Aug 06, 2015	40.95	41.00	40.35	40.71	229,539	-0.21(-0.50%)
Aug 05, 2015	41.08	41.16	40.64	40.92	138,715	-0.04(-0.11%)
Aug 04, 2015	41.17	41.68	40.91	40.96	168,302	-0.15(-0.37%)
Aug 03, 2015	40.65	41.11	40.40	41.11	162,377	+0.67(+1.65%)
Jul 31, 2015	40.54	40.76	40.34	40.45	196,633	+0.07(+0.16%)
Jul 30, 2015	40.23	40.56	39.94	40.38	192,949	+0.06(+0.15%)
Jul 29, 2015	40.28	40.51	40.16	40.32	181,846	+0.10(+0.25%)
Jul 28, 2015	40.64	40.94	40.11	40.22	347,329	-0.34(-0.85%)
Jul 27, 2015	40.64	41.00	40.31	40.56	228,830	-0.23(-0.56%)
Jul 24, 2015	40.75	41.03	40.63	40.79	281,652	-0.03(-0.07%)
Jul 23, 2015	41.72	41.94	40.76	40.82	391,459	-0.62(-1.48%)
Jul 22, 2015	41.52	41.82	41.29	41.44	290,099	-0.02(-0.05%)
Jul 21, 2015	38.58	41.58	38.58	41.46	374,176	+2.83(+7.34%)
Jul 20, 2015	38.97	39.17	38.58	38.62	196,901	-0.29(-0.75%)
Jul 17, 2015	39.19	39.44	38.75	38.92	421,062	-0.18(-0.45%)
Jul 16, 2015	39.18	39.41	38.97	39.09	171,615	+0.19(+0.49%)
Jul 15, 2015	38.87	39.08	38.76	38.90	148,913	+0.01(+0.02%)
Jul 14, 2015	38.65	39.03	38.65	38.89	155,379	+0.18(+0.45%)
Jul 13, 2015	38.87	39.05	38.55	38.72	226,617	+0.10(+0.27%)
Jul 10, 2015	38.74	38.84	38.38	38.62	538,912	+0.42(+1.11%)
Jul 09, 2015	38.70	38.70	38.10	38.19	279,601	+0.04(+0.10%)
Jul 08, 2015	38.21	38.50	37.85	38.15	274,361	-0.30(-0.78%)
Jul 07, 2015	38.51	38.68	38.11	38.45	842,931	-0.03(-0.08%)
Jul 06, 2015	38.15	38.54	38.15	38.48	184,176	+0.06(+0.15%)
Jul 02, 2015	38.54	38.43	38.43	38.43	146,380	+0.00(+0.00%)
Jul 01, 2015	38.30	38.75	37.82	38.43	264,518	+0.79(+2.10%)
Jun 30, 2015	38.02	38.04	37.60	37.63	175,628	-0.07(-0.17%)
Jun 29, 2015	38.36	38.65	37.64	37.70	193,450	-0.86(-2.22%)
Jun 26, 2015	38.41	38.64	38.15	38.56	446,563	+0.20(+0.52%)
Jun 25, 2015	38.89	38.89	38.33	38.36	173,752	-0.27(-0.70%)
Jun 24, 2015	39.00	39.01	38.45	38.63	152,847	-0.39(-0.99%)
Jun 23, 2015	38.52	39.06	38.35	39.02	136,337	+0.48(+1.25%)
Jun 22, 2015	38.55	38.78	38.21	38.54	160,534	+0.13(+0.34%)
Jun 19, 2015	38.31	38.57	37.99	38.40	295,024	+0.12(+0.33%)
Jun 18, 2015	37.70	38.30	37.44	38.28	272,702	+0.83(+2.21%)
Jun 17, 2015	37.82	37.82	37.28	37.45	138,357	-0.16(-0.43%)
Jun 16, 2015	37.20	37.76	37.08	37.61	181,913	+0.31(+0.84%)
Jun 15, 2015	36.81	37.47	36.29	37.30	213,601	+0.34(+0.93%)
Jun 12, 2015	37.07	37.08	36.76	36.95	164,255	-0.21(-0.55%)
Jun 11, 2015	36.94	37.17	36.84	37.16	109,531	+0.14(+0.38%)
Jun 10, 2015	36.32	37.16	36.16	37.02	226,176	+0.99(+2.74%)
Jun 09, 2015	36.15	36.24	35.80	36.03	83,073	-0.01(-0.04%)
Jun 08, 2015	35.90	36.25	35.86	36.05	144,638	+0.03(+0.08%)
Jun 05, 2015	35.81	36.04	35.44	36.02	116,483	+0.31(+0.86%)
Jun 04, 2015	36.21	36.26	35.50	35.71	92,529	-0.72(-1.97%)
Jun 03, 2015	35.91	36.53	35.73	36.43	149,816	+0.68(+1.91%)
Jun 02, 2015	35.63	36.02	35.42	35.75	95,736	+0.07(+0.21%)