Nuveen New York Municipal Value Fd Inc (NY: NNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.452	6.517	6.452	6.501	59,479	+0.02(+0.26%)
May 30, 2012	6.523	6.523	6.465	6.485	20,353	-0.05(-0.69%)
May 29, 2012	6.523	6.530	6.478	6.530	19,084	+0.03(+0.40%)
May 25, 2012	6.498	6.536	6.446	6.504	6,601	+0.01(+0.19%)
May 24, 2012	6.446	6.529	6.446	6.492	34,196	+0.03(+0.51%)
May 23, 2012	6.420	6.459	6.420	6.459	19,649	+0.03(+0.50%)
May 22, 2012	6.420	6.440	6.420	6.427	21,387	+0.01(+0.10%)
May 21, 2012	6.440	6.446	6.420	6.420	35,222	-0.01(-0.20%)
May 18, 2012	6.452	6.470	6.427	6.433	20,494	-0.04(-0.60%)
May 17, 2012	6.472	6.472	6.446	6.472	13,714	+0.01(+0.20%)
May 16, 2012	6.530	6.530	6.452	6.459	26,366	-0.02(-0.30%)
May 15, 2012	6.517	6.517	6.459	6.478	25,997	+0.02(+0.30%)
May 14, 2012	6.530	6.601	6.459	6.459	29,527	-0.06(-0.89%)
May 11, 2012	6.543	6.568	6.517	6.517	10,518	-0.04(-0.55%)
May 10, 2012	6.540	6.553	6.495	6.553	51,212	+0.02(+0.27%)
May 09, 2012	6.495	6.540	6.495	6.535	14,912	+0.05(+0.72%)
May 08, 2012	6.495	6.527	6.469	6.488	25,511	-0.04(-0.59%)
May 07, 2012	6.476	6.527	6.476	6.527	4,685	+0.01(+0.20%)
May 04, 2012	6.431	6.540	6.431	6.514	43,501	+0.07(+1.10%)
May 03, 2012	6.450	6.495	6.437	6.443	30,377	-0.01(-0.10%)
May 02, 2012	6.488	6.488	6.450	6.450	24,495	-0.01(-0.10%)
May 01, 2012	6.495	6.530	6.435	6.456	24,110	+0.00(+0.00%)
Apr 30, 2012	6.476	6.591	6.456	6.456	57,565	-0.07(-1.08%)
Apr 27, 2012	6.546	6.572	6.469	6.527	40,352	-0.01(-0.10%)
Apr 26, 2012	6.527	6.578	6.501	6.533	32,122	+0.04(+0.69%)
Apr 25, 2012	6.418	6.488	6.418	6.488	10,043	+0.05(+0.80%)
Apr 24, 2012	6.443	6.476	6.437	6.437	18,883	+0.04(+0.60%)
Apr 23, 2012	6.386	6.443	6.386	6.398	27,665	-0.01(-0.20%)
Apr 20, 2012	6.418	6.450	6.411	6.411	32,427	-0.01(-0.10%)
Apr 19, 2012	6.488	6.501	6.418	6.418	31,952	-0.04(-0.60%)
Apr 18, 2012	6.521	6.546	6.424	6.456	29,723	-0.02(-0.30%)
Apr 17, 2012	6.476	6.610	6.444	6.476	41,979	-0.04(-0.59%)
Apr 16, 2012	6.514	6.514	6.424	6.514	28,878	-0.01(-0.20%)
Apr 13, 2012	6.501	6.527	6.437	6.527	11,377	+0.07(+1.09%)
Apr 12, 2012	6.553	6.553	6.398	6.456	34,606	-0.04(-0.64%)
Apr 11, 2012	6.565	6.630	6.482	6.498	20,096	-0.01(-0.10%)
Apr 10, 2012	6.594	6.601	6.434	6.505	58,437	-0.21(-3.15%)
Apr 09, 2012	6.409	6.742	6.409	6.716	16,286	+0.26(+3.96%)
Apr 05, 2012	6.268	6.460	6.268	6.460	62,060	+0.13(+2.02%)
Apr 04, 2012	6.306	6.332	6.294	6.332	3,748	+0.04(+0.61%)
Apr 03, 2012	6.364	6.377	6.294	6.294	50,248	-0.05(-0.72%)
Apr 02, 2012	6.326	6.367	6.319	6.339	19,780	+0.01(+0.11%)
Mar 30, 2012	6.364	6.364	6.294	6.332	34,018	-0.01(-0.10%)
Mar 29, 2012	6.319	6.383	6.319	6.338	54,726	+0.02(+0.30%)
Mar 28, 2012	6.268	6.326	6.229	6.319	32,417	+0.09(+1.49%)
Mar 27, 2012	6.178	6.236	6.153	6.226	24,976	+0.05(+0.78%)
Mar 26, 2012	6.217	6.249	6.178	6.178	41,751	-0.06(-0.92%)
Mar 23, 2012	6.191	6.236	6.178	6.236	21,782	+0.06(+0.93%)
Mar 22, 2012	6.210	6.249	6.178	6.178	58,530	-0.03(-0.52%)
Mar 21, 2012	6.242	6.242	6.172	6.210	67,772	+0.00(+0.00%)
Mar 20, 2012	6.217	6.274	6.191	6.210	55,696	+0.00(+0.00%)
Mar 19, 2012	6.274	6.274	6.178	6.210	48,732	-0.06(-1.02%)
Mar 16, 2012	6.300	6.300	6.153	6.274	86,258	+0.02(+0.31%)
Mar 15, 2012	6.338	6.338	6.229	6.255	46,637	-0.05(-0.81%)
Mar 14, 2012	6.479	6.498	6.306	6.306	40,599	-0.13(-1.99%)
Mar 13, 2012	6.550	6.556	6.434	6.434	33,133	-0.05(-0.75%)
Mar 12, 2012	6.591	6.591	6.483	6.483	17,021	-0.06(-0.97%)
Mar 09, 2012	6.598	6.636	6.547	6.547	83,106	-0.03(-0.39%)
Mar 08, 2012	6.508	6.585	6.508	6.572	36,668	+0.03(+0.49%)
Mar 07, 2012	6.425	6.572	6.425	6.540	82,959	+0.11(+1.69%)
Mar 06, 2012	6.521	6.521	6.413	6.432	25,079	-0.08(-1.17%)
Mar 05, 2012	6.457	6.515	6.444	6.508	26,381	+0.04(+0.66%)
Mar 02, 2012	6.464	6.476	6.425	6.465	34,628	+0.03(+0.42%)
Mar 01, 2012	6.527	6.534	6.432	6.438	22,812	-0.06(-0.98%)
Feb 29, 2012	6.495	6.502	6.451	6.502	22,439	+0.03(+0.39%)
Feb 28, 2012	6.470	6.476	6.425	6.476	48,689	+0.01(+0.10%)
Feb 27, 2012	6.432	6.489	6.413	6.470	20,976	+0.04(+0.60%)
Feb 24, 2012	6.419	6.432	6.400	6.432	7,469	+0.02(+0.25%)
Feb 23, 2012	6.444	6.444	6.392	6.416	17,490	-0.02(-0.25%)
Feb 22, 2012	6.425	6.432	6.393	6.432	28,715	-0.02(-0.30%)
Feb 21, 2012	6.393	6.451	6.393	6.451	21,309	+0.06(+0.90%)
Feb 17, 2012	6.387	6.419	6.374	6.393	14,442	-0.02(-0.30%)
Feb 16, 2012	6.406	6.515	6.374	6.413	145,338	+0.01(+0.10%)
Feb 15, 2012	6.419	6.444	6.406	6.406	38,728	-0.02(-0.30%)
Feb 14, 2012	6.444	6.444	6.419	6.425	62,473	+0.01(+0.10%)
Feb 13, 2012	6.464	6.476	6.419	6.419	30,799	-0.00(-0.04%)
Feb 10, 2012	6.403	6.434	6.396	6.422	27,460	+0.03(+0.40%)
Feb 09, 2012	6.422	6.422	6.396	6.396	46,785	-0.02(-0.30%)
Feb 08, 2012	6.460	6.460	6.377	6.415	24,790	-0.03(-0.49%)
Feb 07, 2012	6.403	6.447	6.352	6.447	54,067	+0.06(+1.00%)
Feb 06, 2012	6.403	6.403	6.352	6.384	33,382	+0.01(+0.20%)
Feb 03, 2012	6.415	6.422	6.371	6.371	34,171	-0.02(-0.30%)
Feb 02, 2012	6.422	6.434	6.384	6.390	39,209	-0.04(-0.59%)
Feb 01, 2012	6.415	6.460	6.390	6.428	68,681	+0.05(+0.80%)
Jan 31, 2012	6.409	6.422	6.377	6.377	35,790	-0.04(-0.59%)
Jan 30, 2012	6.403	6.422	6.390	6.415	63,381	+0.04(+0.58%)
Jan 27, 2012	6.422	6.422	6.370	6.379	34,775	-0.01(-0.18%)
Jan 26, 2012	6.454	6.466	6.384	6.390	63,426	-0.06(-0.99%)
Jan 25, 2012	6.371	6.454	6.345	6.454	62,786	+0.07(+1.12%)
Jan 24, 2012	6.403	6.415	6.382	6.382	9,888	+0.02(+0.28%)
Jan 23, 2012	6.371	6.415	6.365	6.365	24,247	-0.01(-0.10%)
Jan 20, 2012	6.384	6.466	6.365	6.371	43,241	-0.03(-0.50%)
Jan 19, 2012	6.415	6.473	6.371	6.403	46,138	+0.03(+0.40%)
Jan 18, 2012	6.396	6.422	6.377	6.377	26,339	+0.01(+0.20%)
Jan 17, 2012	6.377	6.377	6.326	6.364	23,351	-0.01(-0.10%)
Jan 13, 2012	6.454	6.454	6.371	6.371	36,478	-0.03(-0.40%)
Jan 12, 2012	6.371	6.473	6.371	6.396	30,296	+0.03(+0.50%)
Jan 11, 2012	6.415	6.415	6.352	6.365	31,579	-0.05(-0.84%)
Jan 10, 2012	6.425	6.425	6.374	6.418	14,779	+0.03(+0.50%)
Jan 09, 2012	6.355	6.387	6.336	6.387	36,563	+0.03(+0.50%)
Jan 06, 2012	6.368	6.368	6.336	6.355	60,108	-0.03(-0.40%)
Jan 05, 2012	6.361	6.418	6.323	6.380	69,562	+0.03(+0.40%)
Jan 04, 2012	6.393	6.399	6.311	6.355	47,052	+0.07(+1.11%)
Dec 30, 2011	6.323	6.323	6.285	6.285	28,027	+0.00(+0.00%)
Dec 29, 2011	6.285	6.317	6.273	6.285	41,143	-0.01(-0.16%)
Dec 28, 2011	6.298	6.317	6.279	6.295	24,084	+0.00(+0.06%)
Dec 27, 2011	6.304	6.323	6.291	6.292	16,701	-0.02(-0.30%)
Dec 23, 2011	6.285	6.311	6.273	6.311	31,035	+0.08(+1.22%)
Dec 21, 2011	6.190	6.247	6.190	6.235	14,132	+0.08(+1.23%)
Dec 20, 2011	6.216	6.266	6.152	6.158	88,150	-0.04(-0.61%)
Dec 19, 2011	6.266	6.266	6.178	6.197	38,712	-0.08(-1.21%)
Dec 16, 2011	6.260	6.273	6.222	6.273	8,442	+0.04(+0.71%)
Dec 15, 2011	6.266	6.266	6.228	6.228	25,622	-0.01(-0.17%)
Dec 14, 2011	6.273	6.273	6.222	6.239	22,053	+0.00(+0.07%)
Dec 13, 2011	6.171	6.241	6.171	6.235	39,432	+0.09(+1.40%)
Dec 12, 2011	6.199	6.218	6.130	6.149	32,435	-0.01(-0.20%)
Dec 09, 2011	6.269	6.269	6.161	6.161	34,491	-0.06(-1.01%)
Dec 08, 2011	6.218	6.224	6.174	6.224	24,371	+0.00(+0.00%)
Dec 07, 2011	6.155	6.224	6.155	6.224	24,264	+0.07(+1.13%)
Dec 06, 2011	6.123	6.155	6.123	6.155	9,068	+0.03(+0.51%)
Dec 05, 2011	6.199	6.231	6.111	6.123	65,297	-0.08(-1.22%)
Dec 02, 2011	6.180	6.199	6.130	6.199	16,182	+0.02(+0.31%)
Dec 01, 2011	6.136	6.180	6.123	6.180	42,203	+0.08(+1.35%)
Nov 30, 2011	6.123	6.130	6.079	6.098	91,079	+0.01(+0.21%)
Nov 29, 2011	6.111	6.155	6.085	6.086	30,072	+0.01(+0.10%)
Nov 28, 2011	6.161	6.168	6.079	6.079	62,252	-0.04(-0.62%)
Nov 25, 2011	6.161	6.168	6.117	6.117	16,813	-0.01(-0.20%)
Nov 23, 2011	6.123	6.136	6.098	6.130	10,136	+0.04(+0.73%)
Nov 22, 2011	6.054	6.086	6.048	6.086	24,944	+0.06(+1.05%)
Nov 21, 2011	5.991	6.029	5.991	6.022	24,646	+0.00(+0.00%)
Nov 18, 2011	6.123	6.123	6.022	6.022	56,657	-0.06(-1.04%)
Nov 17, 2011	6.111	6.161	6.060	6.086	44,935	+0.01(+0.21%)
Nov 16, 2011	6.142	6.142	6.029	6.073	49,347	-0.04(-0.72%)
Nov 15, 2011	6.123	6.142	6.104	6.117	36,299	-0.02(-0.31%)
Nov 14, 2011	6.136	6.136	6.098	6.136	24,174	+0.03(+0.52%)
Nov 11, 2011	6.149	6.149	6.092	6.104	44,530	+0.06(+1.04%)
Nov 10, 2011	6.073	6.092	6.041	6.041	28,469	-0.03(-0.46%)
Nov 09, 2011	6.088	6.113	6.025	6.069	42,198	-0.02(-0.31%)
Nov 08, 2011	6.088	6.101	6.051	6.088	8,927	+0.00(+0.00%)
Nov 07, 2011	6.051	6.088	6.007	6.088	39,552	+0.07(+1.15%)
Nov 04, 2011	6.044	6.095	6.007	6.019	22,333	-0.03(-0.52%)
Nov 03, 2011	6.120	6.120	6.038	6.051	29,494	-0.01(-0.21%)
Nov 02, 2011	6.126	6.126	6.063	6.063	28,720	-0.04(-0.62%)
Nov 01, 2011	6.082	6.110	6.044	6.101	34,146	+0.00(+0.00%)
Oct 31, 2011	6.025	6.101	6.019	6.101	10,549	+0.05(+0.83%)
Oct 28, 2011	6.000	6.051	5.988	6.051	23,782	+0.07(+1.16%)
Oct 27, 2011	6.038	6.057	5.981	5.981	36,345	-0.01(-0.11%)
Oct 26, 2011	6.013	6.013	5.969	5.988	7,471	+0.03(+0.53%)
Oct 25, 2011	6.032	6.032	5.956	5.956	23,530	-0.04(-0.73%)
Oct 24, 2011	6.000	6.007	5.944	6.000	52,332	-0.02(-0.31%)
Oct 21, 2011	6.025	6.057	6.019	6.019	14,822	-0.01(-0.21%)
Oct 20, 2011	5.981	6.038	5.981	6.032	27,976	+0.08(+1.37%)
Oct 19, 2011	5.975	5.988	5.944	5.950	16,411	-0.03(-0.42%)
Oct 18, 2011	5.969	5.975	5.950	5.975	20,284	+0.00(+0.00%)
Oct 17, 2011	5.969	5.981	5.912	5.975	22,425	+0.02(+0.28%)
Oct 14, 2011	6.019	6.019	5.950	5.959	32,396	-0.01(-0.17%)
Oct 13, 2011	5.956	5.981	5.900	5.969	50,192	+0.01(+0.21%)
Oct 12, 2011	5.893	5.981	5.887	5.956	31,561	+0.04(+0.70%)
Oct 11, 2011	5.915	5.953	5.859	5.915	43,011	+0.03(+0.53%)
Oct 10, 2011	5.909	5.946	5.884	5.884	30,621	-0.05(-0.84%)
Oct 07, 2011	5.946	5.946	5.909	5.934	14,125	+0.01(+0.21%)
Oct 06, 2011	5.890	5.921	5.871	5.921	13,171	+0.06(+1.07%)
Oct 05, 2011	5.859	5.896	5.846	5.859	25,096	-0.01(-0.11%)
Oct 04, 2011	5.921	5.921	5.840	5.865	41,460	-0.04(-0.64%)
Oct 03, 2011	5.965	5.971	5.896	5.903	47,108	-0.03(-0.53%)
Sep 30, 2011	5.965	5.965	5.903	5.934	21,559	+0.01(+0.11%)
Sep 29, 2011	5.971	5.971	5.928	5.928	16,752	-0.02(-0.32%)
Sep 28, 2011	5.965	5.978	5.913	5.946	24,650	-0.01(-0.11%)
Sep 27, 2011	5.934	5.971	5.896	5.953	47,429	+0.02(+0.32%)
Sep 26, 2011	5.984	5.984	5.928	5.934	20,341	-0.04(-0.63%)
Sep 23, 2011	5.971	5.990	5.921	5.971	27,143	+0.03(+0.53%)
Sep 22, 2011	5.965	5.990	5.921	5.940	35,215	-0.05(-0.84%)
Sep 21, 2011	5.953	5.990	5.940	5.990	8,110	+0.05(+0.84%)
Sep 20, 2011	5.940	5.953	5.928	5.940	6,147	+0.00(+0.00%)
Sep 19, 2011	5.928	5.984	5.928	5.940	15,705	-0.01(-0.21%)
Sep 16, 2011	5.953	5.984	5.928	5.953	25,807	-0.01(-0.11%)
Sep 15, 2011	6.053	6.053	5.940	5.959	36,733	-0.08(-1.35%)
Sep 14, 2011	6.015	6.059	6.015	6.040	14,026	+0.04(+0.63%)
Sep 13, 2011	6.015	6.078	5.984	6.003	62,287	-0.00(-0.05%)
Sep 12, 2011	5.937	6.006	5.937	6.006	20,156	+0.06(+0.94%)
Sep 09, 2011	5.943	5.956	5.912	5.949	14,986	+0.01(+0.21%)
Sep 08, 2011	5.924	5.949	5.918	5.937	12,443	+0.01(+0.21%)
Sep 07, 2011	5.974	5.987	5.924	5.924	14,440	-0.02(-0.42%)
Sep 06, 2011	5.981	5.993	5.924	5.949	12,417	-0.04(-0.73%)
Sep 02, 2011	5.974	5.993	5.931	5.993	11,687	+0.06(+1.05%)
Sep 01, 2011	6.006	6.031	5.931	5.931	18,962	-0.05(-0.84%)
Aug 31, 2011	5.993	5.993	5.968	5.981	21,885	+0.01(+0.10%)
Aug 30, 2011	5.924	5.974	5.924	5.974	13,436	+0.05(+0.84%)
Aug 29, 2011	5.943	5.949	5.912	5.924	16,820	+0.03(+0.58%)
Aug 26, 2011	5.906	5.906	5.868	5.890	6,743	+0.01(+0.16%)
Aug 25, 2011	5.862	5.899	5.831	5.881	18,864	+0.01(+0.21%)
Aug 24, 2011	5.912	5.943	5.868	5.868	33,577	-0.07(-1.16%)
Aug 23, 2011	5.974	6.006	5.924	5.937	34,540	-0.07(-1.19%)
Aug 22, 2011	6.006	6.043	5.993	6.008	24,259	+0.02(+0.26%)
Aug 19, 2011	5.968	5.999	5.943	5.993	27,575	+0.04(+0.73%)
Aug 18, 2011	5.949	5.949	5.868	5.949	8,366	-0.01(-0.12%)
Aug 17, 2011	5.906	6.180	5.899	5.956	60,479	+0.04(+0.75%)
Aug 16, 2011	5.831	5.918	5.831	5.912	39,709	+0.05(+0.85%)
Aug 15, 2011	5.812	5.862	5.793	5.862	19,561	+0.05(+0.86%)
Aug 12, 2011	5.743	5.818	5.743	5.812	5,322	+0.10(+1.75%)
Aug 11, 2011	5.818	5.862	5.700	5.712	51,484	-0.07(-1.13%)
Aug 10, 2011	5.709	5.796	5.709	5.777	20,755	+0.02(+0.32%)
Aug 09, 2011	5.734	5.765	5.678	5.759	35,766	+0.07(+1.20%)
Aug 08, 2011	5.734	5.765	5.659	5.690	55,588	-0.12(-2.03%)
Aug 05, 2011	5.840	5.840	5.690	5.809	36,707	+0.01(+0.21%)
Aug 04, 2011	5.809	5.815	5.753	5.796	17,721	-0.01(-0.11%)
Aug 03, 2011	5.846	5.871	5.784	5.802	29,572	-0.02(-0.32%)
Aug 02, 2011	5.827	5.864	5.796	5.821	50,567	+0.03(+0.54%)
Aug 01, 2011	5.746	5.827	5.728	5.790	60,624	+0.10(+1.75%)
Jul 29, 2011	5.740	5.740	5.653	5.690	60,643	-0.02(-0.33%)
Jul 28, 2011	5.740	5.771	5.709	5.709	22,769	-0.01(-0.22%)
Jul 27, 2011	5.753	5.753	5.690	5.721	57,509	-0.02(-0.43%)
Jul 26, 2011	5.784	5.784	5.713	5.746	72,200	-0.02(-0.43%)
Jul 25, 2011	5.784	5.796	5.753	5.771	39,268	-0.02(-0.32%)
Jul 22, 2011	5.807	5.821	5.784	5.790	26,871	+0.01(+0.11%)
Jul 21, 2011	5.746	5.833	5.746	5.784	45,578	+0.01(+0.26%)
Jul 20, 2011	5.753	5.777	5.753	5.769	20,656	+0.00(+0.07%)
Jul 19, 2011	5.771	5.809	5.765	5.765	77,990	+0.00(+0.00%)
Jul 18, 2011	5.802	5.802	5.765	5.765	15,510	-0.04(-0.64%)
Jul 15, 2011	5.846	5.846	5.771	5.802	37,567	-0.01(-0.21%)
Jul 14, 2011	5.864	5.864	5.790	5.815	30,458	-0.06(-1.06%)
Jul 13, 2011	5.858	5.877	5.796	5.877	43,278	+0.03(+0.59%)
Jul 12, 2011	5.842	5.842	5.799	5.842	15,499	+0.02(+0.32%)
Jul 11, 2011	5.811	5.824	5.805	5.824	9,561	+0.02(+0.32%)
Jul 08, 2011	5.799	5.824	5.799	5.805	16,941	+0.01(+0.11%)
Jul 07, 2011	5.811	5.818	5.793	5.799	28,722	+0.01(+0.11%)
Jul 06, 2011	5.799	5.805	5.780	5.793	18,230	+0.01(+0.11%)
Jul 05, 2011	5.749	5.787	5.743	5.787	33,406	+0.04(+0.65%)
Jul 01, 2011	5.737	5.749	5.725	5.749	17,275	+0.02(+0.32%)
Jun 30, 2011	5.712	5.737	5.694	5.731	38,346	+0.02(+0.33%)
Jun 29, 2011	5.737	5.737	5.688	5.712	18,012	-0.01(-0.22%)
Jun 28, 2011	5.694	5.737	5.688	5.725	27,442	+0.04(+0.76%)
Jun 27, 2011	5.681	5.712	5.669	5.681	48,136	+0.01(+0.11%)
Jun 24, 2011	5.688	5.706	5.675	5.675	65,032	-0.05(-0.87%)
Jun 23, 2011	5.700	5.731	5.694	5.725	14,802	-0.01(-0.11%)
Jun 22, 2011	5.688	5.731	5.688	5.731	15,601	+0.04(+0.65%)
Jun 21, 2011	5.706	5.706	5.692	5.694	10,115	+0.01(+0.11%)
Jun 20, 2011	5.694	5.694	5.669	5.688	36,482	-0.03(-0.54%)
Jun 17, 2011	5.756	5.756	5.718	5.718	15,031	-0.01(-0.15%)
Jun 16, 2011	5.718	5.731	5.718	5.727	15,482	+0.01(+0.15%)
Jun 15, 2011	5.669	5.718	5.669	5.718	17,359	+0.01(+0.22%)
Jun 14, 2011	5.700	5.712	5.688	5.706	50,754	-0.01(-0.11%)
Jun 13, 2011	5.700	5.712	5.644	5.712	31,535	+0.03(+0.61%)
Jun 10, 2011	5.752	5.752	5.672	5.678	20,791	-0.04(-0.76%)
Jun 09, 2011	5.721	5.721	5.696	5.721	11,504	-0.01(-0.11%)
Jun 08, 2011	5.703	5.733	5.696	5.727	23,235	+0.06(+0.98%)
Jun 07, 2011	5.715	5.721	5.672	5.672	27,725	-0.01(-0.22%)
Jun 06, 2011	5.684	5.715	5.678	5.684	34,702	-0.01(-0.22%)